Aethir Historical Data

ATH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00669
+1.47%
$ 110.83 million $ 24.96 million
Feb 14, 4 AM $ 0.00659
-0.57%
$ 109.42 million $ 23.69 million
Feb 14, 3 AM $ 0.00663
-1.07%
$ 110.05 million $ 22.48 million
Feb 14, 2 AM $ 0.0067
-2.90%
$ 111.25 million $ 21.67 million
Feb 14, 1 AM $ 0.0069
+0.85%
$ 114.56 million $ 20.2 million
Feb 14, 12 AM $ 0.00684
+12.26%
$ 113.36 million $ 14.59 million
Feb 13, 11 PM $ 0.00609
+0.41%
$ 101.21 million $ 8.46 million
Feb 13, 10 PM $ 0.00607
-0.71%
$ 100.75 million $ 8.51 million
Feb 13, 9 PM $ 0.00611
+0.02%
$ 101.53 million $ 8.51 million
Feb 13, 8 PM $ 0.00611
-0.35%
$ 101.51 million $ 8.6 million
Feb 13, 7 PM $ 0.00613
-0.10%
$ 101.91 million $ 8.53 million
Feb 13, 6 PM $ 0.00614
+0.20%
$ 101.97 million $ 8.73 million
Feb 13, 5 PM $ 0.00613
-0.90%
$ 101.79 million $ 8.97 million
Feb 13, 4 PM $ 0.00619
+2.07%
$ 102.82 million $ 9.33 million
Feb 13, 3 PM $ 0.00606
+0.61%
$ 100.61 million $ 9.84 million
Feb 13, 2 PM $ 0.00602
+1.05%
$ 100.02 million $ 10.57 million
Feb 13, 1 PM $ 0.00596
+0.72%
$ 99.11 million $ 10.67 million
Feb 13, 12 PM $ 0.00592
-0.12%
$ 98.3 million $ 11.19 million
Feb 13, 11 AM $ 0.00593
-0.39%
$ 98.41 million $ 11.69 million
Feb 13, 10 AM $ 0.00595
+0.63%
$ 98.81 million $ 12.37 million
Feb 13, 9 AM $ 0.00591
+0.14%
$ 98.2 million $ 13.27 million
Feb 13, 8 AM $ 0.0059
+1.61%
$ 98.05 million $ 13.83 million
Feb 13, 7 AM $ 0.00581
-0.17%
$ 96.5 million $ 14 million
Feb 13, 6 AM $ 0.00582
+0.31%
$ 96.67 million $ 14.14 million
Feb 13, 5 AM $ 0.0058
-0.49%
$ 96.4 million $ 14.31 million
Feb 13, 4 AM $ 0.00583
-0.84%
$ 96.84 million $ 14.62 million
Feb 13, 3 AM $ 0.00588
-0.45%
$ 97.64 million $ 14.7 million
Feb 13, 2 AM $ 0.00591
+0.47%
$ 98.08 million $ 14.87 million
Feb 13, 1 AM $ 0.00588
-0.10%
$ 97.62 million $ 14.93 million
Feb 13, 12 AM $ 0.00588
-1.78%
$ 97.72 million $ 15.33 million
Feb 12, 11 PM $ 0.00599
+0.28%
$ 99.49 million $ 15.63 million
Feb 12, 10 PM $ 0.00597
+1.36%
$ 99.2 million $ 15.8 million
Feb 12, 9 PM $ 0.00589
+0.67%
$ 97.87 million $ 15.93 million
Feb 12, 8 PM $ 0.00585
-1.35%
$ 97.24 million $ 16.04 million
Feb 12, 7 PM $ 0.00593
+0.70%
$ 98.7 million $ 16.01 million
Feb 12, 6 PM $ 0.00589
+0.81%
$ 97.94 million $ 16.01 million
Feb 12, 5 PM $ 0.00585
-0.87%
$ 97.09 million $ 16.11 million
Feb 12, 4 PM $ 0.0059
-2.31%
$ 97.99 million $ 16.11 million
Feb 12, 3 PM $ 0.00604
-1.35%
$ 100.23 million $ 15.7 million
Feb 12, 2 PM $ 0.00612
+1.16%
$ 101.61 million $ 16.14 million
Feb 12, 1 PM $ 0.00605
+0.99%
$ 100.36 million $ 17.06 million
Feb 12, 12 PM $ 0.00599
-0.88%
$ 99.46 million $ 16.51 million
Feb 12, 11 AM $ 0.00604
-2.73%
$ 100.35 million $ 16.1 million
Feb 12, 10 AM $ 0.00621
+1.16%
$ 103.12 million $ 15.41 million
Feb 12, 9 AM $ 0.00614
+2.38%
$ 102.09 million $ 14.46 million
Feb 12, 8 AM $ 0.006
+0.36%
$ 99.68 million $ 13.82 million
Feb 12, 7 AM $ 0.00598
+1.52%
$ 99.21 million $ 13.63 million
Feb 12, 6 AM $ 0.00589
+0.78%
$ 97.76 million $ 13.44 million
Feb 12, 5 AM $ 0.00584
+1.16%
$ 97.02 million $ 13.5 million
Feb 12, 4 AM $ 0.00577
-0.51%
$ 95.85 million $ 13.23 million