Aethir Historical Data

ATH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00584
+1.16%
$ 97.02 million $ 13.5 million
Feb 12, 4 AM $ 0.00577
-0.51%
$ 95.85 million $ 13.23 million
Feb 12, 3 AM $ 0.0058
+0.28%
$ 96.36 million $ 13.45 million
Feb 12, 2 AM $ 0.00579
+0.66%
$ 96.09 million $ 13.62 million
Feb 12, 1 AM $ 0.00575
+0.87%
$ 95.46 million $ 13.51 million
Feb 12, 12 AM $ 0.0057
-0.21%
$ 94.7 million $ 13.04 million
Feb 11, 11 PM $ 0.00571
-0.29%
$ 94.8 million $ 12.41 million
Feb 11, 10 PM $ 0.00573
-0.72%
$ 95.11 million $ 12.22 million
Feb 11, 9 PM $ 0.00577
+0.18%
$ 95.8 million $ 12.02 million
Feb 11, 8 PM $ 0.00576
+0.43%
$ 95.63 million $ 11.82 million
Feb 11, 7 PM $ 0.00573
-0.45%
$ 95.22 million $ 11.7 million
Feb 11, 6 PM $ 0.00576
+1.04%
$ 95.65 million $ 11.48 million
Feb 11, 5 PM $ 0.0057
+2.11%
$ 94.67 million $ 11.24 million
Feb 11, 4 PM $ 0.00558
-1.82%
$ 92.71 million $ 10.67 million
Feb 11, 3 PM $ 0.00569
-0.50%
$ 94.42 million $ 10.41 million
Feb 11, 2 PM $ 0.00571
+2.26%
$ 94.88 million $ 9.94 million
Feb 11, 1 PM $ 0.00559
+1.51%
$ 92.76 million $ 8.79 million
Feb 11, 12 PM $ 0.0055
+0.28%
$ 91.37 million $ 8.69 million
Feb 11, 11 AM $ 0.00549
+1.39%
$ 91.12 million $ 8.64 million
Feb 11, 10 AM $ 0.00541
-0.59%
$ 89.92 million $ 8.57 million
Feb 11, 9 AM $ 0.00544
+0.23%
$ 90.42 million $ 8.43 million
Feb 11, 8 AM $ 0.00543
-0.25%
$ 90.19 million $ 8.59 million
Feb 11, 7 AM $ 0.00545
-0.15%
$ 90.43 million $ 8.59 million
Feb 11, 6 AM $ 0.00545
-1.34%
$ 90.55 million $ 8.55 million
Feb 11, 5 AM $ 0.00553
+0.00%
$ 91.8 million $ 8.54 million
Feb 11, 4 AM $ 0.00553
-1.45%
$ 91.8 million $ 8.51 million
Feb 11, 3 AM $ 0.00561
-0.83%
$ 93.15 million $ 8.73 million
Feb 11, 2 AM $ 0.00566
+0.02%
$ 93.94 million $ 8.79 million
Feb 11, 1 AM $ 0.00565
+0.40%
$ 93.94 million $ 8.71 million
Feb 11, 12 AM $ 0.00563
+0.03%
$ 93.55 million $ 8.78 million
Feb 10, 11 PM $ 0.00563
+0.09%
$ 93.52 million $ 8.75 million
Feb 10, 10 PM $ 0.00563
+0.11%
$ 93.44 million $ 8.77 million
Feb 10, 9 PM $ 0.00562
-0.59%
$ 93.33 million $ 8.74 million
Feb 10, 8 PM $ 0.00565
-0.14%
$ 93.89 million $ 8.85 million
Feb 10, 7 PM $ 0.00566
+0.95%
$ 94.02 million $ 8.99 million
Feb 10, 6 PM $ 0.00561
-1.67%
$ 93.13 million $ 9.05 million
Feb 10, 5 PM $ 0.0057
-0.01%
$ 94.71 million $ 9.05 million
Feb 10, 4 PM $ 0.0057
-0.57%
$ 94.72 million $ 9.26 million
Feb 10, 3 PM $ 0.00574
-0.07%
$ 95.28 million $ 9.22 million
Feb 10, 2 PM $ 0.00574
+0.38%
$ 95.34 million $ 9.47 million
Feb 10, 1 PM $ 0.00572
+0.18%
$ 94.97 million $ 9.32 million
Feb 10, 12 PM $ 0.00571
+0.10%
$ 94.8 million $ 9.19 million
Feb 10, 11 AM $ 0.0057
-0.31%
$ 94.71 million $ 9.2 million
Feb 10, 10 AM $ 0.00572
-0.47%
$ 95.01 million $ 9.29 million
Feb 10, 9 AM $ 0.00575
+0.04%
$ 95.46 million $ 9.46 million
Feb 10, 8 AM $ 0.00575
+0.14%
$ 95.43 million $ 9.4 million
Feb 10, 7 AM $ 0.00574
+0.22%
$ 95.29 million $ 9.53 million
Feb 10, 6 AM $ 0.00573
-0.63%
$ 95.08 million $ 9.49 million
Feb 10, 5 AM $ 0.00576
-1.27%
$ 95.68 million $ 9.27 million
Feb 10, 4 AM $ 0.00583
+1.16%
$ 96.93 million $ 9.17 million