Aethir Historical Data

ATH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00576
-0.40%
$ 95.71 million $ 8.7 million
Feb 10, 1 AM $ 0.00579
+1.02%
$ 96.1 million $ 8.84 million
Feb 10, 12 AM $ 0.00573
-0.48%
$ 95.13 million $ 9.13 million
Feb 9, 11 PM $ 0.00576
-0.73%
$ 95.57 million $ 9.4 million
Feb 9, 10 PM $ 0.0058
-0.71%
$ 96.29 million $ 9.66 million
Feb 9, 9 PM $ 0.00584
-0.09%
$ 96.98 million $ 9.69 million
Feb 9, 8 PM $ 0.00584
-0.25%
$ 97.07 million $ 9.62 million
Feb 9, 7 PM $ 0.00586
+1.03%
$ 97.31 million $ 9.47 million
Feb 9, 6 PM $ 0.0058
-0.39%
$ 96.32 million $ 9.43 million
Feb 9, 5 PM $ 0.00582
+0.64%
$ 96.69 million $ 9.32 million
Feb 9, 4 PM $ 0.00579
+0.73%
$ 95.97 million $ 9.12 million
Feb 9, 3 PM $ 0.00574
+0.37%
$ 95.38 million $ 9.11 million
Feb 9, 2 PM $ 0.00572
+1.59%
$ 95.02 million $ 9.33 million
Feb 9, 1 PM $ 0.00563
+0.11%
$ 93.53 million $ 9.06 million
Feb 9, 12 PM $ 0.00563
+0.92%
$ 93.43 million $ 9.18 million
Feb 9, 11 AM $ 0.00557
+0.01%
$ 92.58 million $ 9.13 million
Feb 9, 10 AM $ 0.00557
-1.51%
$ 92.53 million $ 9.1 million
Feb 9, 9 AM $ 0.00566
-1.14%
$ 94 million $ 8.98 million
Feb 9, 8 AM $ 0.00573
-1.20%
$ 95.1 million $ 9.22 million
Feb 9, 7 AM $ 0.0058
-0.59%
$ 96.25 million $ 9.2 million
Feb 9, 6 AM $ 0.00584
-0.59%
$ 96.97 million $ 9.12 million
Feb 9, 5 AM $ 0.00587
+0.11%
$ 97.48 million $ 8.92 million
Feb 9, 4 AM $ 0.00586
-0.63%
$ 97.47 million $ 8.96 million
Feb 9, 3 AM $ 0.0059
+0.17%
$ 98 million $ 8.92 million
Feb 9, 2 AM $ 0.00589
+0.16%
$ 97.83 million $ 8.65 million
Feb 9, 1 AM $ 0.00588
+0.26%
$ 97.67 million $ 8.51 million
Feb 9, 12 AM $ 0.00587
-0.47%
$ 97.41 million $ 8.21 million
Feb 8, 11 PM $ 0.00589
-0.20%
$ 97.94 million $ 8.08 million
Feb 8, 10 PM $ 0.00591
+0.68%
$ 97.88 million $ 7.76 million
Feb 8, 9 PM $ 0.00587
-0.18%
$ 97.42 million $ 7.75 million
Feb 8, 8 PM $ 0.00588
-1.14%
$ 97.6 million $ 7.75 million
Feb 8, 7 PM $ 0.00594
+0.43%
$ 98.69 million $ 7.72 million
Feb 8, 6 PM $ 0.00592
+0.49%
$ 98.32 million $ 7.7 million
Feb 8, 5 PM $ 0.00589
+1.14%
$ 97.84 million $ 7.81 million
Feb 8, 4 PM $ 0.00582
-2.10%
$ 96.78 million $ 7.78 million
Feb 8, 3 PM $ 0.00595
-1.09%
$ 98.81 million $ 9.49 million
Feb 8, 2 PM $ 0.00602
+0.20%
$ 99.89 million $ 9.5 million
Feb 8, 1 PM $ 0.006
+0.10%
$ 99.66 million $ 9.54 million
Feb 8, 12 PM $ 0.006
-0.62%
$ 99.56 million $ 9.53 million
Feb 8, 11 AM $ 0.00603
+0.79%
$ 100.18 million $ 9.79 million
Feb 8, 10 AM $ 0.00599
-0.29%
$ 99.4 million $ 9.58 million
Feb 8, 9 AM $ 0.00601
-0.18%
$ 99.78 million $ 9.6 million
Feb 8, 8 AM $ 0.00602
+1.87%
$ 99.97 million $ 9.42 million
Feb 8, 7 AM $ 0.00591
-0.31%
$ 98.13 million $ 9.55 million
Feb 8, 6 AM $ 0.00593
-0.10%
$ 98.47 million $ 10.35 million
Feb 8, 5 AM $ 0.00594
+0.02%
$ 98.57 million $ 10.58 million
Feb 8, 4 AM $ 0.00593
-0.21%
$ 98.6 million $ 10.71 million
Feb 8, 3 AM $ 0.00595
-0.24%
$ 98.75 million $ 10.82 million
Feb 8, 2 AM $ 0.00596
-1.21%
$ 98.98 million $ 11.32 million
Feb 8, 1 AM $ 0.00603
+1.02%
$ 100.18 million $ 11.45 million