Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.00501
+0.32%
$96.4 million $30.39 million
Jun 4, 4 AM $0.00499
-0.94%
$96.09 million $30.84 million
Jun 4, 3 AM $0.00504
+2.25%
$97 million $30.79 million
Jun 4, 2 AM $0.00493
-0.04%
$94.87 million $30.25 million
Jun 4, 1 AM $0.00493
-3.76%
$94.91 million $26.86 million
Jun 4, 12 AM $0.00512
-1.87%
$98.61 million $25.19 million
Jun 3, 11 PM $0.00522
-1.14%
$100.5 million $24.96 million
Jun 3, 10 PM $0.00528
-1.43%
$101.66 million $25.13 million
Jun 3, 9 PM $0.00536
+3.66%
$103.14 million $25.21 million
Jun 3, 8 PM $0.00517
-2.20%
$99.47 million $24.16 million
Jun 3, 7 PM $0.00528
-1.29%
$101.71 million $23.44 million
Jun 3, 6 PM $0.00535
-0.65%
$103.03 million $23.25 million
Jun 3, 5 PM $0.00539
-0.57%
$103.7 million $22.93 million
Jun 3, 4 PM $0.00542
-1.49%
$104.3 million $22.07 million
Jun 3, 3 PM $0.0055
-1.08%
$105.9 million $21.56 million
Jun 3, 2 PM $0.00556
-0.24%
$107.06 million $22.75 million
Jun 3, 1 PM $0.00558
+0.50%
$107.32 million $23.59 million
Jun 3, 12 PM $0.00555
+0.21%
$106.79 million $22.74 million
Jun 3, 11 AM $0.00554
-1.56%
$106.57 million $22.23 million
Jun 3, 10 AM $0.00562
+1.75%
$108.25 million $21.33 million
Jun 3, 9 AM $0.00553
-0.54%
$106.4 million $20.93 million
Jun 3, 8 AM $0.00556
-0.86%
$107 million $20.66 million
Jun 3, 7 AM $0.00561
+1.15%
$107.93 million $20.51 million
Jun 3, 6 AM $0.00554
+0.83%
$106.7 million $20.48 million
Jun 3, 5 AM $0.0055
+3.07%
$105.82 million $20.42 million
Jun 3, 4 AM $0.00534
+2.15%
$102.71 million $19.81 million
Jun 3, 3 AM $0.00522
-3.79%
$100.56 million $19.38 million
Jun 3, 2 AM $0.00543
-0.84%
$104.52 million $18.92 million
Jun 3, 1 AM $0.00548
+1.85%
$105.4 million $19.22 million
Jun 3, 12 AM $0.00538
+1.24%
$103.49 million $19.16 million
Jun 2, 11 PM $0.00531
-0.16%
$102.22 million $18.51 million
Jun 2, 10 PM $0.00532
-3.12%
$102.38 million $17.73 million
Jun 2, 9 PM $0.00549
-0.99%
$105.68 million $17.27 million
Jun 2, 8 PM $0.00551
+0.02%
$106 million $17.41 million
Jun 2, 7 PM $0.00551
+1.02%
$105.99 million $17.21 million
Jun 2, 6 PM $0.00545
-2.19%
$104.92 million $16.7 million
Jun 2, 5 PM $0.00557
+2.29%
$107.27 million $16.53 million
Jun 2, 4 PM $0.00545
+0.09%
$104.88 million $16.61 million
Jun 2, 3 PM $0.00544
-2.67%
$104.79 million $16.61 million
Jun 2, 2 PM $0.00559
-4.27%
$107.65 million $15.79 million
Jun 2, 1 PM $0.00584
-0.82%
$112.44 million $15.13 million
Jun 2, 12 PM $0.00589
+0.37%
$113.41 million $15.86 million
Jun 2, 11 AM $0.00587
-0.35%
$112.99 million $16.45 million
Jun 2, 10 AM $0.00589
+2.43%
$113.38 million $16.55 million
Jun 2, 9 AM $0.00575
-0.74%
$110.68 million $16.41 million
Jun 2, 8 AM $0.00579
-0.13%
$111.51 million $16.49 million
Jun 2, 7 AM $0.0058
+0.26%
$111.65 million $16.86 million
Jun 2, 6 AM $0.00579
-0.78%
$111.36 million $16.63 million
Jun 2, 5 AM $0.00583
-2.21%
$112.23 million $16.63 million
Jun 2, 4 AM $0.00596
-0.60%
$114.77 million $16.56 million