Aethir Historical Data

ATH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00593
-0.21%
$ 98.6 million $ 10.71 million
Feb 8, 3 AM $ 0.00595
-0.24%
$ 98.75 million $ 10.82 million
Feb 8, 2 AM $ 0.00596
-1.21%
$ 98.98 million $ 11.32 million
Feb 8, 1 AM $ 0.00603
+1.02%
$ 100.18 million $ 11.45 million
Feb 8, 12 AM $ 0.00597
-1.88%
$ 99.18 million $ 11.64 million
Feb 7, 11 PM $ 0.00609
+0.14%
$ 101.03 million $ 12.24 million
Feb 7, 10 PM $ 0.00608
-0.24%
$ 100.94 million $ 12.41 million
Feb 7, 9 PM $ 0.00609
-0.67%
$ 101.18 million $ 13.26 million
Feb 7, 8 PM $ 0.00613
+0.22%
$ 101.87 million $ 13.37 million
Feb 7, 7 PM $ 0.00612
-0.83%
$ 101.64 million $ 14.1 million
Feb 7, 6 PM $ 0.00617
+1.33%
$ 102.5 million $ 14.4 million
Feb 7, 5 PM $ 0.00609
+0.80%
$ 101.16 million $ 14.84 million
Feb 7, 4 PM $ 0.00604
+0.80%
$ 100.31 million $ 16.41 million
Feb 7, 3 PM $ 0.006
+0.66%
$ 99.65 million $ 16.04 million
Feb 7, 2 PM $ 0.00595
-0.92%
$ 98.93 million $ 21.19 million
Feb 7, 1 PM $ 0.00601
-1.15%
$ 99.79 million $ 22.33 million
Feb 7, 12 PM $ 0.00608
+2.30%
$ 100.93 million $ 23.04 million
Feb 7, 11 AM $ 0.00594
+0.46%
$ 98.6 million $ 22.81 million
Feb 7, 10 AM $ 0.00591
-0.15%
$ 98.21 million $ 23.02 million
Feb 7, 9 AM $ 0.00592
-0.67%
$ 98.35 million $ 23.19 million
Feb 7, 8 AM $ 0.00596
+0.86%
$ 99.02 million $ 23.33 million
Feb 7, 7 AM $ 0.00591
-1.72%
$ 98.17 million $ 23.35 million
Feb 7, 6 AM $ 0.00602
-2.11%
$ 99.9 million $ 22.69 million
Feb 7, 5 AM $ 0.00614
-0.40%
$ 102.05 million $ 22.74 million
Feb 7, 4 AM $ 0.00617
-1.16%
$ 102.39 million $ 22.84 million
Feb 7, 3 AM $ 0.00624
+0.60%
$ 103.65 million $ 22.94 million
Feb 7, 2 AM $ 0.00621
+0.15%
$ 103.05 million $ 23.34 million
Feb 7, 1 AM $ 0.0062
-0.18%
$ 102.95 million $ 23.99 million
Feb 7, 12 AM $ 0.00621
-2.27%
$ 103.08 million $ 26.45 million
Feb 6, 11 PM $ 0.00635
-1.14%
$ 105.58 million $ 32.45 million
Feb 6, 10 PM $ 0.00642
+1.43%
$ 106.69 million $ 32.98 million
Feb 6, 9 PM $ 0.00633
+1.39%
$ 105.2 million $ 33.01 million
Feb 6, 8 PM $ 0.00625
-0.74%
$ 103.6 million $ 34.31 million
Feb 6, 7 PM $ 0.0063
+0.45%
$ 104.5 million $ 35.21 million
Feb 6, 6 PM $ 0.00627
-2.45%
$ 104.22 million $ 35.48 million
Feb 6, 5 PM $ 0.00643
+1.47%
$ 106.71 million $ 35.78 million
Feb 6, 4 PM $ 0.00633
-0.58%
$ 105.07 million $ 35.04 million
Feb 6, 3 PM $ 0.00637
+4.16%
$ 105.73 million $ 36.56 million
Feb 6, 2 PM $ 0.00611
+3.31%
$ 101.28 million $ 35.05 million
Feb 6, 1 PM $ 0.00592
+1.40%
$ 98.17 million $ 34.15 million
Feb 6, 12 PM $ 0.00583
-0.21%
$ 96.89 million $ 33.22 million
Feb 6, 11 AM $ 0.00585
+0.51%
$ 97.09 million $ 33.66 million
Feb 6, 10 AM $ 0.00582
+1.18%
$ 96.58 million $ 34 million
Feb 6, 9 AM $ 0.00575
+2.68%
$ 95.59 million $ 33.86 million
Feb 6, 8 AM $ 0.0056
-0.93%
$ 93.05 million $ 33.62 million
Feb 6, 7 AM $ 0.00565
+0.90%
$ 93.87 million $ 33.42 million
Feb 6, 6 AM $ 0.0056
-1.72%
$ 93.03 million $ 33.41 million
Feb 6, 5 AM $ 0.0057
+2.12%
$ 94.66 million $ 33.39 million
Feb 6, 4 AM $ 0.00558
+1.00%
$ 92.74 million $ 33.35 million
Feb 6, 3 AM $ 0.00553
-1.37%
$ 91.84 million $ 33.57 million