Aethir Historical Data

ATH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00558
+1.00%
$ 92.74 million $ 33.35 million
Feb 6, 3 AM $ 0.00553
-1.37%
$ 91.84 million $ 33.57 million
Feb 6, 2 AM $ 0.0056
-1.52%
$ 93.03 million $ 33.66 million
Feb 6, 1 AM $ 0.00569
+6.88%
$ 94.48 million $ 33.28 million
Feb 6, 12 AM $ 0.00532
-1.20%
$ 88.4 million $ 30.57 million
Feb 5, 11 PM $ 0.00539
-1.71%
$ 89.46 million $ 23.64 million
Feb 5, 10 PM $ 0.00548
+1.03%
$ 91.01 million $ 23.39 million
Feb 5, 9 PM $ 0.00542
+0.08%
$ 89.96 million $ 22.69 million
Feb 5, 8 PM $ 0.00542
-3.81%
$ 90 million $ 21.27 million
Feb 5, 7 PM $ 0.00563
-1.98%
$ 93.57 million $ 20.04 million
Feb 5, 6 PM $ 0.00575
+0.24%
$ 95.27 million $ 19.91 million
Feb 5, 5 PM $ 0.00573
-3.42%
$ 95.24 million $ 19.66 million
Feb 5, 4 PM $ 0.00594
-0.18%
$ 98.58 million $ 19.17 million
Feb 5, 3 PM $ 0.00595
-4.19%
$ 98.76 million $ 16.47 million
Feb 5, 2 PM $ 0.00621
+0.38%
$ 103.08 million $ 15.71 million
Feb 5, 1 PM $ 0.00618
-0.86%
$ 102.69 million $ 15.92 million
Feb 5, 12 PM $ 0.00624
-1.05%
$ 103.58 million $ 16.16 million
Feb 5, 11 AM $ 0.0063
-3.60%
$ 104.66 million $ 15.77 million
Feb 5, 10 AM $ 0.00654
-0.14%
$ 108.59 million $ 15.6 million
Feb 5, 9 AM $ 0.00655
-0.05%
$ 108.32 million $ 15.5 million
Feb 5, 8 AM $ 0.00655
+1.48%
$ 109.01 million $ 15.58 million
Feb 5, 7 AM $ 0.00646
+0.97%
$ 107.21 million $ 15.6 million
Feb 5, 6 AM $ 0.00639
-1.95%
$ 106.19 million $ 15.52 million
Feb 5, 5 AM $ 0.00651
+0.54%
$ 108.07 million $ 15.54 million
Feb 5, 4 AM $ 0.00647
-0.19%
$ 107.49 million $ 15.47 million
Feb 5, 3 AM $ 0.00648
-1.35%
$ 107.68 million $ 15.11 million
Feb 5, 2 AM $ 0.00658
-0.41%
$ 109.19 million $ 15.41 million
Feb 5, 1 AM $ 0.0066
+0.36%
$ 109.67 million $ 15.22 million
Feb 5, 12 AM $ 0.00658
-0.24%
$ 109.27 million $ 14.84 million
Feb 4, 11 PM $ 0.0066
+0.82%
$ 109.61 million $ 14.85 million
Feb 4, 10 PM $ 0.00655
-0.39%
$ 108.69 million $ 14.48 million
Feb 4, 9 PM $ 0.00657
-1.53%
$ 109.08 million $ 14.26 million
Feb 4, 8 PM $ 0.00667
+0.24%
$ 110.73 million $ 14.32 million
Feb 4, 7 PM $ 0.00666
+1.56%
$ 110.53 million $ 14.87 million
Feb 4, 6 PM $ 0.00655
+1.86%
$ 108.82 million $ 15.08 million
Feb 4, 5 PM $ 0.00643
-1.16%
$ 106.92 million $ 15.15 million
Feb 4, 4 PM $ 0.00651
-0.23%
$ 108.26 million $ 15.09 million
Feb 4, 3 PM $ 0.00652
-1.28%
$ 108.28 million $ 14.61 million
Feb 4, 2 PM $ 0.00661
-1.00%
$ 110.02 million $ 14.87 million
Feb 4, 1 PM $ 0.00667
-1.50%
$ 110.79 million $ 14 million
Feb 4, 12 PM $ 0.00677
-0.20%
$ 112.48 million $ 13.65 million
Feb 4, 11 AM $ 0.00679
-0.29%
$ 112.82 million $ 13.6 million
Feb 4, 10 AM $ 0.00681
+0.51%
$ 113.1 million $ 13.29 million
Feb 4, 9 AM $ 0.00678
-0.73%
$ 112.89 million $ 13.24 million
Feb 4, 8 AM $ 0.00683
+0.62%
$ 112.96 million $ 13.46 million
Feb 4, 7 AM $ 0.00679
-0.27%
$ 112.75 million $ 13.49 million
Feb 4, 6 AM $ 0.00681
+0.65%
$ 113.05 million $ 13.43 million
Feb 4, 5 AM $ 0.00676
-0.03%
$ 112.52 million $ 13.34 million
Feb 4, 4 AM $ 0.00677
-0.36%
$ 112.46 million $ 13.2 million
Feb 4, 3 AM $ 0.00679
+0.32%
$ 112.86 million $ 13.09 million