Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.00596
-0.60%
$114.77 million $16.56 million
Jun 2, 3 AM $0.006
+1.35%
$115.47 million $16.62 million
Jun 2, 2 AM $0.00592
+1.68%
$113.93 million $16.71 million
Jun 2, 1 AM $0.00582
-1.23%
$112.06 million $16.61 million
Jun 2, 12 AM $0.00589
-1.57%
$113.46 million $16.52 million
Jun 1, 11 PM $0.00599
+0.06%
$115.28 million $16.71 million
Jun 1, 10 PM $0.00599
+0.72%
$115.22 million $16.62 million
Jun 1, 9 PM $0.00594
-0.52%
$114.4 million $16.57 million
Jun 1, 8 PM $0.00597
-0.83%
$114.99 million $16.5 million
Jun 1, 7 PM $0.00602
+1.62%
$115.95 million $16.67 million
Jun 1, 6 PM $0.00593
-0.81%
$114.1 million $16.53 million
Jun 1, 5 PM $0.00598
+0.96%
$115.03 million $16.34 million
Jun 1, 4 PM $0.00592
+2.98%
$113.89 million $16.04 million
Jun 1, 3 PM $0.00572
+0.10%
$110.15 million $15.64 million
Jun 1, 2 PM $0.00572
+0.00%
$110.06 million $15.39 million
Jun 1, 1 PM $0.00572
-0.68%
$110.03 million $14.95 million
Jun 1, 12 PM $0.00576
-0.68%
$110.82 million $13.8 million
Jun 1, 11 AM $0.0058
-0.55%
$111.58 million $12.87 million
Jun 1, 10 AM $0.00583
+0.44%
$112.18 million $12.64 million
Jun 1, 9 AM $0.0058
+0.48%
$111.69 million $12.43 million
Jun 1, 8 AM $0.00577
+0.39%
$111.15 million $12.32 million
Jun 1, 7 AM $0.00575
-1.16%
$110.72 million $11.9 million
Jun 1, 6 AM $0.00582
-0.70%
$112.01 million $11.77 million
Jun 1, 5 AM $0.00586
-1.00%
$112.8 million $11.44 million
Jun 1, 4 AM $0.00592
-1.50%
$113.94 million $11.19 million
Jun 1, 3 AM $0.00601
-0.26%
$115.67 million $10.92 million
Jun 1, 2 AM $0.00602
+2.27%
$115.95 million $10.51 million
Jun 1, 1 AM $0.00589
-1.93%
$113.37 million $10.1 million
Jun 1, 12 AM $0.006
+0.58%
$115.58 million $9.96 million
May 31, 11 PM $0.00597
-0.13%
$114.89 million $9.45 million
May 31, 10 PM $0.00598
+0.34%
$115.04 million $9.29 million
May 31, 9 PM $0.00596
+1.70%
$114.64 million $9.09 million
May 31, 8 PM $0.00586
+1.81%
$112.73 million $8.93 million
May 31, 7 PM $0.00575
-0.08%
$110.73 million $8.69 million
May 31, 6 PM $0.00576
-0.42%
$110.83 million $8.77 million
May 31, 5 PM $0.00578
+0.89%
$111.3 million $8.8 million
May 31, 4 PM $0.00573
-0.90%
$110.32 million $8.73 million
May 31, 3 PM $0.00578
+0.44%
$111.32 million $8.59 million
May 31, 2 PM $0.00576
-2.13%
$110.84 million $8.91 million
May 31, 1 PM $0.00588
-0.06%
$113.21 million $8.72 million
May 31, 12 PM $0.00589
-0.06%
$113.28 million $8.7 million
May 31, 11 AM $0.00589
+0.51%
$113.35 million $8.65 million
May 31, 10 AM $0.00586
+0.12%
$112.77 million $8.66 million
May 31, 9 AM $0.00585
-0.07%
$112.64 million $8.63 million
May 31, 8 AM $0.00586
+0.07%
$112.72 million $8.38 million
May 31, 7 AM $0.00585
-2.04%
$112.64 million $8.24 million
May 31, 6 AM $0.00597
-0.03%
$114.98 million $8.1 million
May 31, 5 AM $0.00598
-1.11%
$115.01 million $8.09 million
May 31, 4 AM $0.00604
+1.13%
$116.3 million $8.34 million
May 31, 3 AM $0.00597
+0.29%
$115 million $8.57 million