Aethir Historical Data

ATH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00677
-0.36%
$ 112.46 million $ 13.2 million
Feb 4, 3 AM $ 0.00679
+0.32%
$ 112.86 million $ 13.09 million
Feb 4, 2 AM $ 0.00677
-0.50%
$ 112.4 million $ 13.05 million
Feb 4, 1 AM $ 0.0068
+1.15%
$ 112.93 million $ 13.01 million
Feb 4, 12 AM $ 0.00673
+0.15%
$ 111.69 million $ 13.13 million
Feb 3, 11 PM $ 0.00672
-1.39%
$ 111.52 million $ 13.85 million
Feb 3, 10 PM $ 0.00681
-1.59%
$ 113.09 million $ 13.75 million
Feb 3, 9 PM $ 0.00692
-2.03%
$ 115.47 million $ 13.74 million
Feb 3, 8 PM $ 0.00706
+3.76%
$ 117.23 million $ 13.51 million
Feb 3, 7 PM $ 0.0068
+4.85%
$ 112.98 million $ 12.6 million
Feb 3, 6 PM $ 0.00649
-2.54%
$ 107.75 million $ 11.78 million
Feb 3, 5 PM $ 0.00666
-2.38%
$ 110.57 million $ 11 million
Feb 3, 4 PM $ 0.00682
-2.21%
$ 113.26 million $ 10.6 million
Feb 3, 3 PM $ 0.00697
+1.94%
$ 115.82 million $ 10.41 million
Feb 3, 2 PM $ 0.00684
-2.38%
$ 113.62 million $ 11.1 million
Feb 3, 1 PM $ 0.00701
+0.09%
$ 116.4 million $ 11.43 million
Feb 3, 12 PM $ 0.007
+1.20%
$ 116.24 million $ 11.82 million
Feb 3, 11 AM $ 0.00692
+0.33%
$ 114.94 million $ 11.89 million
Feb 3, 10 AM $ 0.0069
-0.36%
$ 114.56 million $ 11.94 million
Feb 3, 9 AM $ 0.00692
-1.05%
$ 115.02 million $ 12.25 million
Feb 3, 8 AM $ 0.007
-0.51%
$ 116.17 million $ 12.33 million
Feb 3, 7 AM $ 0.00703
-0.21%
$ 116.75 million $ 12.51 million
Feb 3, 6 AM $ 0.00705
+0.59%
$ 117.01 million $ 12.94 million
Feb 3, 5 AM $ 0.007
-0.84%
$ 116.34 million $ 14.87 million
Feb 3, 4 AM $ 0.00706
+0.65%
$ 117.3 million $ 15.46 million
Feb 3, 3 AM $ 0.00702
+2.38%
$ 116.54 million $ 15.95 million
Feb 3, 2 AM $ 0.00685
-2.62%
$ 113.83 million $ 16.78 million
Feb 3, 1 AM $ 0.00704
-0.82%
$ 116.89 million $ 17.36 million
Feb 3, 12 AM $ 0.0071
+0.38%
$ 117.73 million $ 18.17 million
Feb 2, 11 PM $ 0.00706
-0.72%
$ 117.26 million $ 18.48 million
Feb 2, 10 PM $ 0.00711
+0.32%
$ 118.06 million $ 20.13 million
Feb 2, 9 PM $ 0.00709
+0.15%
$ 117.77 million $ 20.31 million
Feb 2, 8 PM $ 0.00708
-0.94%
$ 117.6 million $ 20.46 million
Feb 2, 7 PM $ 0.00715
-0.76%
$ 118.71 million $ 20.6 million
Feb 2, 6 PM $ 0.0072
+0.05%
$ 119.62 million $ 20.79 million
Feb 2, 5 PM $ 0.0072
-0.31%
$ 119.56 million $ 21.09 million
Feb 2, 4 PM $ 0.00722
-0.26%
$ 119.91 million $ 21.06 million
Feb 2, 3 PM $ 0.00724
+1.75%
$ 120.25 million $ 21.4 million
Feb 2, 2 PM $ 0.00712
+0.14%
$ 118.18 million $ 22.6 million
Feb 2, 1 PM $ 0.0071
+1.53%
$ 117.97 million $ 22.47 million
Feb 2, 12 PM $ 0.007
+1.66%
$ 116.18 million $ 22.02 million
Feb 2, 11 AM $ 0.00688
-0.39%
$ 114.3 million $ 21.72 million
Feb 2, 10 AM $ 0.00691
+0.24%
$ 114.64 million $ 21.72 million
Feb 2, 9 AM $ 0.00689
+1.11%
$ 114.47 million $ 22.5 million
Feb 2, 8 AM $ 0.00682
+0.64%
$ 113.53 million $ 21.97 million
Feb 2, 7 AM $ 0.00677
+0.23%
$ 112.49 million $ 21.58 million
Feb 2, 6 AM $ 0.00676
+0.73%
$ 112.2 million $ 21.32 million
Feb 2, 5 AM $ 0.00671
-1.90%
$ 111.24 million $ 19.22 million
Feb 2, 4 AM $ 0.00684
-0.88%
$ 113.57 million $ 18.89 million
Feb 2, 3 AM $ 0.0069
-0.23%
$ 114.57 million $ 18.6 million