Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.00597
+0.29%
$115 million $8.57 million
May 31, 2 AM $0.00596
-0.33%
$114.66 million $8.69 million
May 31, 1 AM $0.00598
+0.47%
$115.04 million $8.66 million
May 31, 12 AM $0.00595
+0.31%
$114.51 million $8.76 million
May 30, 11 PM $0.00593
+0.36%
$114.12 million $8.8 million
May 30, 10 PM $0.00591
-1.34%
$113.71 million $8.82 million
May 30, 9 PM $0.00599
-0.15%
$115.28 million $8.76 million
May 30, 8 PM $0.006
+0.32%
$115.45 million $8.99 million
May 30, 7 PM $0.00598
-0.33%
$115.08 million $8.98 million
May 30, 6 PM $0.006
-0.14%
$115.47 million $9.07 million
May 30, 5 PM $0.00601
+0.15%
$115.63 million $9.53 million
May 30, 4 PM $0.006
-0.28%
$115.45 million $10.04 million
May 30, 3 PM $0.00601
-0.77%
$115.76 million $10.55 million
May 30, 2 PM $0.00606
+1.73%
$116.66 million $11.48 million
May 30, 1 PM $0.00596
+0.07%
$114.68 million $11.72 million
May 30, 12 PM $0.00595
-0.11%
$114.6 million $11.95 million
May 30, 11 AM $0.00596
+0.30%
$114.73 million $12.27 million
May 30, 10 AM $0.00594
+0.08%
$114.38 million $12.44 million
May 30, 9 AM $0.00594
+0.19%
$114.26 million $12.71 million
May 30, 8 AM $0.00593
-0.58%
$114.05 million $13.44 million
May 30, 7 AM $0.00596
+0.13%
$114.71 million $13.82 million
May 30, 6 AM $0.00595
-0.37%
$114.57 million $14.09 million
May 30, 5 AM $0.00597
+0.99%
$114.99 million $14.28 million
May 30, 4 AM $0.00592
-0.67%
$113.86 million $14.09 million
May 30, 3 AM $0.00596
-0.99%
$114.63 million $13.97 million
May 30, 2 AM $0.00601
-0.03%
$115.78 million $13.98 million
May 30, 1 AM $0.00602
+0.66%
$115.81 million $14.26 million
May 30, 12 AM $0.00598
+0.48%
$115.02 million $14.37 million
May 29, 11 PM $0.00595
+0.32%
$114.47 million $14.26 million
May 29, 10 PM $0.00593
+0.86%
$114.08 million $14.21 million
May 29, 9 PM $0.00588
-1.26%
$113.1 million $14.2 million
May 29, 8 PM $0.00595
-0.28%
$114.54 million $13.96 million
May 29, 7 PM $0.00597
+0.45%
$114.86 million $14.04 million
May 29, 6 PM $0.00595
-1.64%
$114.5 million $13.94 million
May 29, 5 PM $0.00605
+0.58%
$116.41 million $13.64 million
May 29, 4 PM $0.00601
+0.12%
$115.74 million $13.18 million
May 29, 3 PM $0.00601
+3.49%
$115.61 million $12.97 million
May 29, 2 PM $0.00582
+0.30%
$112.02 million $12.66 million
May 29, 1 PM $0.0058
-0.24%
$111.69 million $13.19 million
May 29, 12 PM $0.00582
-1.21%
$111.95 million $12.38 million
May 29, 11 AM $0.00589
-1.62%
$113.33 million $12.37 million
May 29, 10 AM $0.00598
-1.07%
$115.2 million $12.58 million
May 29, 9 AM $0.00605
+1.20%
$116.45 million $13.91 million
May 29, 8 AM $0.00598
+0.57%
$115.07 million $13.64 million
May 29, 7 AM $0.00594
-0.29%
$114.41 million $13.66 million
May 29, 6 AM $0.00596
+0.95%
$114.75 million $12.8 million
May 29, 5 AM $0.00591
+0.81%
$113.67 million $14.17 million
May 29, 4 AM $0.00586
+0.50%
$112.75 million $14.53 million
May 29, 3 AM $0.00583
-0.36%
$112.19 million $15.28 million
May 29, 2 AM $0.00585
-2.47%
$112.59 million $16.25 million