Aethir Historical Data

ATH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00684
-0.88%
$ 113.57 million $ 18.89 million
Feb 2, 3 AM $ 0.0069
-0.23%
$ 114.57 million $ 18.6 million
Feb 2, 2 AM $ 0.00691
-1.02%
$ 114.76 million $ 18.12 million
Feb 2, 1 AM $ 0.00699
-0.13%
$ 116.01 million $ 17.53 million
Feb 2, 12 AM $ 0.00699
+2.02%
$ 116.15 million $ 16.73 million
Feb 1, 11 PM $ 0.00686
-1.92%
$ 113.87 million $ 15.7 million
Feb 1, 10 PM $ 0.00699
+1.10%
$ 116 million $ 14.72 million
Feb 1, 9 PM $ 0.00691
-0.39%
$ 114.83 million $ 14.6 million
Feb 1, 8 PM $ 0.00694
+0.06%
$ 115.28 million $ 14.99 million
Feb 1, 7 PM $ 0.00694
-1.50%
$ 115.22 million $ 15.38 million
Feb 1, 6 PM $ 0.00704
+1.44%
$ 116.95 million $ 15.99 million
Feb 1, 5 PM $ 0.00694
-0.02%
$ 115.33 million $ 17.9 million
Feb 1, 4 PM $ 0.00694
-0.56%
$ 115.32 million $ 20.2 million
Feb 1, 3 PM $ 0.00698
-2.03%
$ 115.94 million $ 20.59 million
Feb 1, 2 PM $ 0.00713
-0.36%
$ 118.35 million $ 21.23 million
Feb 1, 1 PM $ 0.00715
-0.88%
$ 118.78 million $ 22.46 million
Feb 1, 12 PM $ 0.00722
-0.67%
$ 119.83 million $ 22.59 million
Feb 1, 11 AM $ 0.00727
-0.10%
$ 120.65 million $ 22.62 million
Feb 1, 10 AM $ 0.00727
-3.93%
$ 120.79 million $ 22.38 million
Feb 1, 9 AM $ 0.00757
+1.39%
$ 125.41 million $ 21.18 million
Feb 1, 8 AM $ 0.00747
-0.22%
$ 123.97 million $ 21.15 million
Feb 1, 7 AM $ 0.00748
+0.06%
$ 124.26 million $ 22.29 million
Feb 1, 6 AM $ 0.00748
-0.97%
$ 124.18 million $ 22.31 million
Feb 1, 5 AM $ 0.00755
+0.09%
$ 125.39 million $ 22.38 million
Feb 1, 4 AM $ 0.00754
+0.51%
$ 125.29 million $ 21.99 million
Feb 1, 3 AM $ 0.00751
+2.53%
$ 124.66 million $ 21.61 million
Feb 1, 2 AM $ 0.00732
+0.59%
$ 121.56 million $ 21.05 million
Feb 1, 1 AM $ 0.00728
+0.67%
$ 120.85 million $ 20.81 million
Feb 1, 12 AM $ 0.00723
-0.12%
$ 120.04 million $ 20.53 million
Jan 31, 11 PM $ 0.00724
+2.81%
$ 120.19 million $ 20.5 million
Jan 31, 10 PM $ 0.00704
+0.24%
$ 116.9 million $ 19.66 million
Jan 31, 9 PM $ 0.00702
+1.83%
$ 116.63 million $ 19.47 million
Jan 31, 8 PM $ 0.0069
-0.32%
$ 114.48 million $ 19.44 million
Jan 31, 7 PM $ 0.00692
+0.74%
$ 114.91 million $ 19.25 million
Jan 31, 6 PM $ 0.00687
-0.56%
$ 114.12 million $ 18.72 million
Jan 31, 5 PM $ 0.00691
-4.31%
$ 114.61 million $ 16.9 million
Jan 31, 4 PM $ 0.00722
-0.22%
$ 119.84 million $ 14.43 million
Jan 31, 3 PM $ 0.00723
-1.89%
$ 120.12 million $ 13.61 million
Jan 31, 2 PM $ 0.00737
-4.49%
$ 122.43 million $ 13.5 million
Jan 31, 1 PM $ 0.00772
-0.63%
$ 128.18 million $ 12.08 million
Jan 31, 12 PM $ 0.00777
-0.28%
$ 128.99 million $ 12.14 million
Jan 31, 11 AM $ 0.00779
-0.79%
$ 129.34 million $ 12.19 million
Jan 31, 10 AM $ 0.00785
+0.53%
$ 130.09 million $ 12.35 million
Jan 31, 9 AM $ 0.00781
+0.00%
$ 129.7 million $ 12.52 million
Jan 31, 8 AM $ 0.00781
-2.36%
$ 129.7 million $ 12.63 million
Jan 31, 7 AM $ 0.008
-0.59%
$ 132.84 million $ 11.69 million
Jan 31, 6 AM $ 0.00805
-0.31%
$ 133.63 million $ 11.95 million
Jan 31, 5 AM $ 0.00807
+0.36%
$ 134.05 million $ 11.97 million
Jan 31, 4 AM $ 0.00804
-0.14%
$ 133.57 million $ 12.21 million
Jan 31, 3 AM $ 0.00805
-0.74%
$ 133.76 million $ 12.73 million