Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aethir Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0291
-3.39%
$414.69 million $33.03 million
Oct 27, 2025 $0.0302
-3.60%
$429.35 million $58.95 million
Oct 26, 2025 $0.0313
+9.23%
$445.11 million $86.13 million
Oct 25, 2025 $0.0286
-3.63%
$407.62 million $27.48 million
Oct 24, 2025 $0.0295
+0.65%
$422.98 million $37.96 million
Oct 23, 2025 $0.0293
+3.95%
$417.34 million $48.15 million
Oct 22, 2025 $0.0278
-10.08%
$401.41 million $48.7 million
Oct 21, 2025 $0.031
+6.48%
$439.85 million $118.48 million
Oct 20, 2025 $0.029
-1.11%
$414.15 million $41.84 million
Oct 19, 2025 $0.0298
+3.30%
$418.06 million $65.91 million
Oct 18, 2025 $0.0287
-2.79%
$410.85 million $35.2 million
Oct 17, 2025 $0.0299
-6.81%
$360.72 million $66.94 million
Oct 16, 2025 $0.0316
-12.30%
$390.67 million $83.41 million
Oct 15, 2025 $0.036
-16.80%
$439.78 million $94 million
Oct 14, 2025 $0.0434
-12.86%
$529.4 million $77.56 million
Oct 13, 2025 $0.0498
+8.76%
$608.07 million $57.89 million
Oct 12, 2025 $0.0458
+8.62%
$559.2 million $68.33 million
Oct 11, 2025 $0.0422
+0.47%
$515.15 million $79.44 million
Oct 10, 2025 $0.042
-22.33%
$511.16 million $101.18 million
Oct 9, 2025 $0.054
+3.98%
$660.65 million $58.26 million
Oct 8, 2025 $0.052
-4.02%
$634.69 million $38.7 million
Oct 7, 2025 $0.0542
-4.43%
$661.13 million $48.98 million
Oct 6, 2025 $0.0567
+7.40%
$691.75 million $46.23 million
Oct 5, 2025 $0.0528
+0.64%
$644.17 million $49.96 million
Oct 4, 2025 $0.0524
-0.80%
$639.89 million $27.73 million
Oct 3, 2025 $0.0534
+3.40%
$645.69 million $54.04 million
Oct 2, 2025 $0.0516
-0.51%
$630.23 million $69.71 million
Oct 1, 2025 $0.0517
+9.49%
$633.41 million $99.59 million
Sep 30, 2025 $0.047
-14.58%
$576.52 million $104.71 million
Sep 29, 2025 $0.0551
-15.48%
$672.2 million $211.54 million
Sep 28, 2025 $0.0649
+10.93%
$795.21 million $116.48 million
Sep 27, 2025 $0.0585
-4.43%
$714.5 million $36.56 million
Sep 26, 2025 $0.061
+6.03%
$747.66 million $114.58 million
Sep 25, 2025 $0.058
-6.93%
$703.34 million $127.67 million
Sep 24, 2025 $0.0632
+14.94%
$761.45 million $159.33 million
Sep 23, 2025 $0.055
-9.88%
$671.85 million $60.59 million
Sep 22, 2025 $0.0618
+4.87%
$745.45 million $152.26 million
Sep 21, 2025 $0.0592
-3.30%
$720.04 million $46.17 million
Sep 20, 2025 $0.062
-0.18%
$747.23 million $73.99 million
Sep 19, 2025 $0.0621
-1.41%
$758.83 million $126.63 million
Sep 18, 2025 $0.0637
-1.25%
$768.96 million $137.07 million
Sep 17, 2025 $0.0644
+0.56%
$787.65 million $183.35 million
Sep 16, 2025 $0.0647
+0.80%
$782.19 million $183.74 million
Sep 15, 2025 $0.0639
+5.32%
$783.14 million $291.72 million
Sep 14, 2025 $0.0593
+8.61%
$740.98 million $260.87 million
Sep 13, 2025 $0.0546
+1.86%
$666.76 million $147.07 million
Sep 12, 2025 $0.0536
+8.59%
$611.98 million $381.89 million
Sep 11, 2025 $0.0494
+8.13%
$562.63 million $217.26 million
Sep 10, 2025 $0.0457
-1.27%
$521.05 million $105.94 million
Sep 9, 2025 $0.0463
+2.23%
$527.31 million $251.36 million