Aethir Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00601
+0.15%
$ 115.63 million $ 9.53 million
May 30, 4 PM $ 0.006
-0.28%
$ 115.45 million $ 10.04 million
May 30, 3 PM $ 0.00601
-0.77%
$ 115.76 million $ 10.55 million
May 30, 2 PM $ 0.00606
+1.73%
$ 116.66 million $ 11.48 million
May 30, 1 PM $ 0.00596
+0.07%
$ 114.68 million $ 11.72 million
May 30, 12 PM $ 0.00595
-0.11%
$ 114.6 million $ 11.95 million
May 30, 11 AM $ 0.00596
+0.30%
$ 114.73 million $ 12.27 million
May 30, 10 AM $ 0.00594
+0.08%
$ 114.38 million $ 12.44 million
May 30, 9 AM $ 0.00594
+0.19%
$ 114.26 million $ 12.71 million
May 30, 8 AM $ 0.00593
-0.58%
$ 114.05 million $ 13.44 million
May 30, 7 AM $ 0.00596
+0.13%
$ 114.71 million $ 13.82 million
May 30, 6 AM $ 0.00595
-0.37%
$ 114.57 million $ 14.09 million
May 30, 5 AM $ 0.00597
+0.99%
$ 114.99 million $ 14.28 million
May 30, 4 AM $ 0.00592
-0.67%
$ 113.86 million $ 14.09 million
May 30, 3 AM $ 0.00596
-0.99%
$ 114.63 million $ 13.97 million
May 30, 2 AM $ 0.00601
-0.03%
$ 115.78 million $ 13.98 million
May 30, 1 AM $ 0.00602
+0.66%
$ 115.81 million $ 14.26 million
May 30, 12 AM $ 0.00598
+0.48%
$ 115.02 million $ 14.37 million
May 29, 11 PM $ 0.00595
+0.32%
$ 114.47 million $ 14.26 million
May 29, 10 PM $ 0.00593
+0.86%
$ 114.08 million $ 14.21 million
May 29, 9 PM $ 0.00588
-1.26%
$ 113.1 million $ 14.2 million
May 29, 8 PM $ 0.00595
-0.28%
$ 114.54 million $ 13.96 million
May 29, 7 PM $ 0.00597
+0.45%
$ 114.86 million $ 14.04 million
May 29, 6 PM $ 0.00595
-1.64%
$ 114.5 million $ 13.94 million
May 29, 5 PM $ 0.00605
+0.58%
$ 116.41 million $ 13.64 million
May 29, 4 PM $ 0.00601
+0.12%
$ 115.74 million $ 13.18 million
May 29, 3 PM $ 0.00601
+3.49%
$ 115.61 million $ 12.97 million
May 29, 2 PM $ 0.00582
+0.30%
$ 112.02 million $ 12.66 million
May 29, 1 PM $ 0.0058
-0.24%
$ 111.69 million $ 13.19 million
May 29, 12 PM $ 0.00582
-1.21%
$ 111.95 million $ 12.38 million
May 29, 11 AM $ 0.00589
-1.62%
$ 113.33 million $ 12.37 million
May 29, 10 AM $ 0.00598
-1.07%
$ 115.2 million $ 12.58 million
May 29, 9 AM $ 0.00605
+1.20%
$ 116.45 million $ 13.91 million
May 29, 8 AM $ 0.00598
+0.57%
$ 115.07 million $ 13.64 million
May 29, 7 AM $ 0.00594
-0.29%
$ 114.41 million $ 13.66 million
May 29, 6 AM $ 0.00596
+0.95%
$ 114.75 million $ 12.8 million
May 29, 5 AM $ 0.00591
+0.81%
$ 113.67 million $ 14.17 million
May 29, 4 AM $ 0.00586
+0.50%
$ 112.75 million $ 14.53 million
May 29, 3 AM $ 0.00583
-0.36%
$ 112.19 million $ 15.28 million
May 29, 2 AM $ 0.00585
-2.47%
$ 112.59 million $ 16.25 million
May 29, 1 AM $ 0.006
+1.47%
$ 115.44 million $ 16.46 million
May 29, 12 AM $ 0.00591
+0.00%
$ 113.77 million $ 16.72 million
May 28, 11 PM $ 0.00591
-0.27%
$ 113.77 million $ 15.32 million
May 28, 10 PM $ 0.00593
+0.22%
$ 114.08 million $ 15.73 million
May 28, 9 PM $ 0.00591
-0.44%
$ 113.84 million $ 18.27 million
May 28, 8 PM $ 0.00594
+0.80%
$ 114.34 million $ 18.78 million
May 28, 7 PM $ 0.00589
-1.09%
$ 113.44 million $ 18.69 million
May 28, 6 PM $ 0.00596
+0.72%
$ 114.69 million $ 18.78 million
May 28, 5 PM $ 0.00592
+0.93%
$ 113.87 million $ 19.12 million
May 28, 4 PM $ 0.00586
+0.38%
$ 112.82 million $ 19 million