Aethir Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00691
+2.54%
$ 126.93 million $ 11.1 million
Mar 31, 3 PM $ 0.00674
-0.15%
$ 123.8 million $ 11.01 million
Mar 31, 2 PM $ 0.00675
+0.22%
$ 123.98 million $ 11.56 million
Mar 31, 1 PM $ 0.00674
+1.20%
$ 123.71 million $ 11.55 million
Mar 31, 12 PM $ 0.00666
+0.50%
$ 122.24 million $ 11.36 million
Mar 31, 11 AM $ 0.00662
+0.10%
$ 121.66 million $ 11.29 million
Mar 31, 10 AM $ 0.00662
+0.09%
$ 121.54 million $ 11.36 million
Mar 31, 9 AM $ 0.00661
-1.47%
$ 121.42 million $ 11.28 million
Mar 31, 8 AM $ 0.00671
-1.16%
$ 123.23 million $ 11.39 million
Mar 31, 7 AM $ 0.00679
-1.25%
$ 124.68 million $ 11.39 million
Mar 31, 6 AM $ 0.00687
+0.45%
$ 126.26 million $ 11.32 million
Mar 31, 5 AM $ 0.00684
+0.32%
$ 125.69 million $ 11.26 million
Mar 31, 4 AM $ 0.00682
-0.71%
$ 125.29 million $ 11.38 million
Mar 31, 3 AM $ 0.00687
-0.67%
$ 126.19 million $ 11.47 million
Mar 31, 2 AM $ 0.00692
-0.39%
$ 127.04 million $ 11.5 million
Mar 31, 1 AM $ 0.00694
+1.83%
$ 127.54 million $ 11.83 million
Mar 31, 12 AM $ 0.00682
-0.01%
$ 125.23 million $ 11.85 million
Mar 30, 11 PM $ 0.00682
-0.90%
$ 125.25 million $ 12.17 million
Mar 30, 10 PM $ 0.00688
-0.52%
$ 126.38 million $ 12.33 million
Mar 30, 9 PM $ 0.00692
+1.06%
$ 127.05 million $ 12.74 million
Mar 30, 8 PM $ 0.00684
+0.60%
$ 125.72 million $ 12.62 million
Mar 30, 7 PM $ 0.0068
-0.77%
$ 124.96 million $ 12.83 million
Mar 30, 6 PM $ 0.00686
-0.14%
$ 125.93 million $ 12.64 million
Mar 30, 5 PM $ 0.00687
-0.51%
$ 126.11 million $ 12.47 million
Mar 30, 4 PM $ 0.0069
-0.32%
$ 126.76 million $ 12.4 million
Mar 30, 3 PM $ 0.00692
-0.33%
$ 127.16 million $ 12.44 million
Mar 30, 2 PM $ 0.00694
-0.56%
$ 127.55 million $ 13.01 million
Mar 30, 1 PM $ 0.00698
-0.19%
$ 128.27 million $ 12.71 million
Mar 30, 12 PM $ 0.007
-0.84%
$ 128.51 million $ 12.86 million
Mar 30, 11 AM $ 0.00706
+0.71%
$ 129.59 million $ 13.03 million
Mar 30, 10 AM $ 0.007
+0.13%
$ 128.62 million $ 12.93 million
Mar 30, 9 AM $ 0.00699
-0.85%
$ 128.45 million $ 12.88 million
Mar 30, 8 AM $ 0.00705
+0.59%
$ 129.55 million $ 12.66 million
Mar 30, 7 AM $ 0.00701
+1.33%
$ 128.79 million $ 12.64 million
Mar 30, 6 AM $ 0.00692
-0.75%
$ 127.1 million $ 12.71 million
Mar 30, 5 AM $ 0.00697
-1.46%
$ 128.06 million $ 13.19 million
Mar 30, 4 AM $ 0.00708
+0.34%
$ 129.97 million $ 13.2 million
Mar 30, 3 AM $ 0.00705
+0.32%
$ 129.52 million $ 13.45 million
Mar 30, 2 AM $ 0.00703
+1.09%
$ 129.14 million $ 13.51 million
Mar 30, 1 AM $ 0.00695
+0.54%
$ 127.74 million $ 13.54 million
Mar 30, 12 AM $ 0.00692
+0.84%
$ 127.06 million $ 13.34 million
Mar 29, 11 PM $ 0.00686
+0.88%
$ 126 million $ 13.1 million
Mar 29, 10 PM $ 0.0068
-1.70%
$ 124.9 million $ 13.06 million
Mar 29, 9 PM $ 0.00692
-0.35%
$ 127.04 million $ 13.16 million
Mar 29, 8 PM $ 0.00694
+1.02%
$ 127.5 million $ 13.13 million
Mar 29, 7 PM $ 0.00687
-0.97%
$ 126.22 million $ 13.04 million
Mar 29, 6 PM $ 0.00694
+0.99%
$ 127.45 million $ 13.02 million
Mar 29, 5 PM $ 0.00687
+0.09%
$ 126.2 million $ 12.99 million
Mar 29, 4 PM $ 0.00687
+0.06%
$ 126.1 million $ 12.92 million
Mar 29, 3 PM $ 0.00686
-0.63%
$ 126.02 million $ 12.89 million