Aethir Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.00386
+1.33%
$ 78.54 million $ 6.87 million
Jul 30, 12 AM $ 0.00381
-1.17%
$ 77.5 million $ 6.83 million
Jul 29, 11 PM $ 0.00386
+0.33%
$ 78.41 million $ 6.81 million
Jul 29, 10 PM $ 0.00384
+0.54%
$ 78.16 million $ 6.84 million
Jul 29, 9 PM $ 0.00382
+1.16%
$ 77.74 million $ 6.85 million
Jul 29, 8 PM $ 0.00378
-1.09%
$ 76.84 million $ 6.7 million
Jul 29, 7 PM $ 0.00382
-2.30%
$ 77.68 million $ 6.63 million
Jul 29, 6 PM $ 0.00391
+0.96%
$ 79.51 million $ 7.08 million
Jul 29, 5 PM $ 0.00387
+0.64%
$ 78.75 million $ 6.88 million
Jul 29, 4 PM $ 0.00385
+0.27%
$ 78.25 million $ 6.86 million
Jul 29, 3 PM $ 0.00384
-0.44%
$ 78.04 million $ 6.75 million
Jul 29, 2 PM $ 0.00386
-0.40%
$ 78.39 million $ 6.92 million
Jul 29, 1 PM $ 0.00387
+0.26%
$ 78.7 million $ 7.03 million
Jul 29, 12 PM $ 0.00386
-0.92%
$ 78.5 million $ 7.11 million
Jul 29, 11 AM $ 0.0039
+0.28%
$ 79.23 million $ 7.08 million
Jul 29, 10 AM $ 0.00389
-1.24%
$ 79.01 million $ 7.12 million
Jul 29, 9 AM $ 0.00394
+0.77%
$ 80 million $ 7.18 million
Jul 29, 8 AM $ 0.00391
-0.13%
$ 79.4 million $ 7.08 million
Jul 29, 7 AM $ 0.00391
-0.16%
$ 79.5 million $ 7.08 million
Jul 29, 6 AM $ 0.00392
+0.11%
$ 79.63 million $ 7.17 million
Jul 29, 5 AM $ 0.00391
+0.53%
$ 79.55 million $ 7.15 million
Jul 29, 4 AM $ 0.00389
+0.51%
$ 79.12 million $ 7.18 million
Jul 29, 3 AM $ 0.00387
-1.60%
$ 78.72 million $ 7.11 million
Jul 29, 2 AM $ 0.00394
-1.08%
$ 80 million $ 7.07 million
Jul 29, 1 AM $ 0.00398
-1.89%
$ 80.88 million $ 6.99 million
Jul 29, 12 AM $ 0.00405
-0.57%
$ 82.43 million $ 7.05 million
Jul 28, 11 PM $ 0.00408
+0.47%
$ 82.9 million $ 7.06 million
Jul 28, 10 PM $ 0.00406
-0.83%
$ 82.52 million $ 7.16 million
Jul 28, 9 PM $ 0.00409
+0.65%
$ 83.2 million $ 7.23 million
Jul 28, 8 PM $ 0.00407
+1.15%
$ 82.66 million $ 7.25 million
Jul 28, 7 PM $ 0.00402
+0.03%
$ 81.73 million $ 7.29 million
Jul 28, 6 PM $ 0.00402
+0.23%
$ 81.7 million $ 7.35 million
Jul 28, 5 PM $ 0.00401
-0.90%
$ 81.52 million $ 7.38 million
Jul 28, 4 PM $ 0.00405
-0.04%
$ 82.26 million $ 7.35 million
Jul 28, 3 PM $ 0.00405
+1.30%
$ 82.29 million $ 7.37 million
Jul 28, 2 PM $ 0.004
+0.93%
$ 81.24 million $ 7.46 million
Jul 28, 1 PM $ 0.00396
-1.19%
$ 80.48 million $ 7.49 million
Jul 28, 12 PM $ 0.00401
+0.83%
$ 81.45 million $ 7.4 million
Jul 28, 11 AM $ 0.00398
-0.57%
$ 80.94 million $ 7.4 million
Jul 28, 10 AM $ 0.004
+0.93%
$ 81.25 million $ 7.32 million
Jul 28, 9 AM $ 0.00397
-0.21%
$ 80.5 million $ 7.27 million
Jul 28, 8 AM $ 0.00398
+0.50%
$ 80.67 million $ 7.43 million
Jul 28, 7 AM $ 0.00396
-0.61%
$ 80.31 million $ 7.44 million
Jul 28, 6 AM $ 0.00398
+0.21%
$ 80.8 million $ 7.36 million
Jul 28, 5 AM $ 0.00397
-0.13%
$ 80.63 million $ 7.38 million
Jul 28, 4 AM $ 0.00398
-0.80%
$ 80.74 million $ 7.25 million
Jul 28, 3 AM $ 0.00401
-0.43%
$ 81.39 million $ 7.2 million
Jul 28, 2 AM $ 0.00403
+0.16%
$ 81.74 million $ 7.19 million
Jul 28, 1 AM $ 0.00402
-0.68%
$ 81.62 million $ 7.22 million
Jul 28, 12 AM $ 0.00405
-0.18%
$ 82.17 million $ 7.17 million