Aethir Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00611
-0.02%
$ 112.21 million $ 11.45 million
12:27 AM $ 0.00611
-0.02%
$ 112.21 million $ 11.45 million
12:26 AM $ 0.00611
+0.00%
$ 112.21 million $ 11.46 million
12:25 AM $ 0.00611
-0.06%
$ 112.21 million $ 11.46 million
12:24 AM $ 0.00612
-0.21%
$ 112.32 million $ 11.46 million
12:23 AM $ 0.00613
-0.05%
$ 112.32 million $ 11.47 million
12:22 AM $ 0.00613
-0.03%
$ 112.32 million $ 11.47 million
12:21 AM $ 0.00613
-0.06%
$ 112.32 million $ 11.47 million
12:20 AM $ 0.00614
-0.08%
$ 112.32 million $ 11.47 million
12:19 AM $ 0.00614
-0.02%
$ 112.8 million $ 11.49 million
12:18 AM $ 0.00614
-0.03%
$ 112.8 million $ 11.47 million
12:17 AM $ 0.00614
+0.07%
$ 112.8 million $ 11.48 million
12:16 AM $ 0.00614
+0.04%
$ 112.8 million $ 11.49 million
12:15 AM $ 0.00614
-0.02%
$ 112.8 million $ 11.5 million
12:14 AM $ 0.00614
+0.09%
$ 112.78 million $ 11.5 million
12:13 AM $ 0.00613
+0.07%
$ 112.78 million $ 11.58 million
12:12 AM $ 0.00613
+0.26%
$ 112.78 million $ 11.58 million
12:11 AM $ 0.00611
+0.21%
$ 112.78 million $ 11.58 million
12:10 AM $ 0.0061
-0.10%
$ 112.78 million $ 11.62 million
12:09 AM $ 0.00611
+0.04%
$ 112.18 million $ 11.62 million
12:08 AM $ 0.00611
+0.12%
$ 112.18 million $ 11.67 million
12:07 AM $ 0.0061
+0.08%
$ 112.18 million $ 11.81 million
12:06 AM $ 0.00609
-0.04%
$ 112.18 million $ 11.85 million
12:05 AM $ 0.0061
+0.09%
$ 112.18 million $ 11.85 million
12:04 AM $ 0.00609
+0.09%
$ 111.86 million $ 11.87 million
12:03 AM $ 0.00608
+0.05%
$ 111.86 million $ 11.93 million
12:02 AM $ 0.00608
+0.04%
$ 111.86 million $ 11.94 million
12:01 AM $ 0.00608
-0.01%
$ 111.86 million $ 11.96 million
12:00 AM $ 0.00608
-0.07%
$ 111.86 million $ 12.02 million
11:59 PM $ 0.00608
+0.07%
$ 111.71 million $ 12.05 million
11:58 PM $ 0.00608
-0.01%
$ 111.71 million $ 12.09 million
11:57 PM $ 0.00608
-0.03%
$ 111.71 million $ 12.08 million
11:56 PM $ 0.00608
+0.33%
$ 111.71 million $ 12.08 million
11:55 PM $ 0.00606
+0.04%
$ 111.71 million $ 12.08 million
11:54 PM $ 0.00606
-0.13%
$ 111.27 million $ 12.08 million
11:53 PM $ 0.00606
-0.07%
$ 111.27 million $ 12.04 million
11:52 PM $ 0.00607
-0.07%
$ 111.27 million $ 12.05 million
11:51 PM $ 0.00607
-0.04%
$ 111.27 million $ 12.05 million
11:50 PM $ 0.00608
+0.00%
$ 111.27 million $ 12.05 million
11:49 PM $ 0.00607
-0.09%
$ 111.58 million $ 12.05 million
11:48 PM $ 0.00608
+0.02%
$ 111.58 million $ 12.04 million
11:47 PM $ 0.00608
-0.10%
$ 111.58 million $ 12.04 million
11:46 PM $ 0.00609
+0.00%
$ 111.58 million $ 12.03 million
11:45 PM $ 0.00609
-0.03%
$ 111.58 million $ 12.03 million
11:44 PM $ 0.00609
-0.01%
$ 111.8 million $ 12.02 million
11:43 PM $ 0.00609
+0.09%
$ 111.8 million $ 12 million
11:42 PM $ 0.00608
-0.06%
$ 111.8 million $ 12.01 million
11:41 PM $ 0.00608
-0.08%
$ 111.8 million $ 12.01 million
11:40 PM $ 0.00609
+0.06%
$ 111.8 million $ 12.01 million
11:39 PM $ 0.00608
-0.01%
$ 111.72 million $ 12.01 million