Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.00586
+0.60%
$112.87 million $69.93 million
Apr 30, 12 PM $0.00583
-0.01%
$112.19 million $71.88 million
Apr 30, 11 AM $0.00583
+0.34%
$112.17 million $73.36 million
Apr 30, 10 AM $0.00581
-0.56%
$111.8 million $73.31 million
Apr 30, 9 AM $0.00584
+0.16%
$112.42 million $73.44 million
Apr 30, 8 AM $0.00583
-0.39%
$112.25 million $73.17 million
Apr 30, 7 AM $0.00585
+0.76%
$112.68 million $72.23 million
Apr 30, 6 AM $0.00581
-0.05%
$111.83 million $71.48 million
Apr 30, 5 AM $0.00581
+0.95%
$111.89 million $69.92 million
Apr 30, 4 AM $0.00576
-1.03%
$110.85 million $68.55 million
Apr 30, 3 AM $0.00582
+0.29%
$112 million $67.45 million
Apr 30, 2 AM $0.0058
-1.12%
$111.67 million $65.58 million
Apr 30, 1 AM $0.00587
+0.16%
$112.94 million $62.97 million
Apr 30, 12 AM $0.00586
+0.93%
$112.84 million $62.37 million
Apr 29, 11 PM $0.00581
+0.20%
$111.74 million $61.24 million
Apr 29, 10 PM $0.00579
-0.36%
$111.51 million $60.61 million
Apr 29, 9 PM $0.00581
+0.26%
$111.91 million $60.12 million
Apr 29, 8 PM $0.0058
+0.97%
$111.64 million $56.34 million
Apr 29, 7 PM $0.00574
+0.34%
$110.56 million $54.33 million
Apr 29, 6 PM $0.00572
-1.59%
$110.14 million $52.72 million
Apr 29, 5 PM $0.00581
+0.82%
$111.9 million $46.94 million
Apr 29, 4 PM $0.00577
-0.17%
$111 million $46.04 million
Apr 29, 3 PM $0.00578
-1.35%
$111.19 million $45.46 million
Apr 29, 2 PM $0.00586
-0.22%
$112.71 million $43.43 million
Apr 29, 1 PM $0.00587
-0.75%
$112.97 million $43 million
Apr 29, 12 PM $0.00591
-0.73%
$113.82 million $42.57 million
Apr 29, 11 AM $0.00596
-0.13%
$114.66 million $42.17 million
Apr 29, 10 AM $0.00596
-0.45%
$114.81 million $42.41 million
Apr 29, 9 AM $0.00599
+0.97%
$115.33 million $41.62 million
Apr 29, 8 AM $0.00593
-0.42%
$114.22 million $41.52 million
Apr 29, 7 AM $0.00596
+0.04%
$114.7 million $42.24 million
Apr 29, 6 AM $0.00596
-0.46%
$114.68 million $42.7 million
Apr 29, 5 AM $0.00599
-0.18%
$115.21 million $42.42 million
Apr 29, 4 AM $0.006
+0.61%
$115.42 million $42.75 million
Apr 29, 3 AM $0.00596
+0.47%
$114.72 million $42.07 million
Apr 29, 2 AM $0.00593
+0.04%
$114.18 million $42.53 million
Apr 29, 1 AM $0.00593
-0.23%
$114.13 million $42.95 million
Apr 29, 12 AM $0.00594
+0.46%
$114.39 million $43.25 million
Apr 28, 11 PM $0.00592
+0.29%
$113.87 million $42.85 million
Apr 28, 10 PM $0.0059
-0.36%
$113.54 million $42.83 million
Apr 28, 9 PM $0.00592
-0.20%
$113.93 million $42.69 million
Apr 28, 8 PM $0.00593
-0.41%
$114.16 million $44.11 million
Apr 28, 7 PM $0.00596
+0.67%
$114.63 million $48.33 million
Apr 28, 6 PM $0.00592
+0.61%
$113.87 million $55.88 million
Apr 28, 5 PM $0.00588
+0.31%
$113.18 million $62.77 million
Apr 28, 4 PM $0.00586
-0.02%
$112.85 million $80.96 million
Apr 28, 3 PM $0.00586
+0.09%
$112.88 million $100.05 million
Apr 28, 2 PM $0.00586
+0.08%
$112.76 million $125.81 million
Apr 28, 1 PM $0.00586
-0.14%
$112.71 million $151.52 million
Apr 28, 12 PM $0.00586
+0.69%
$112.86 million $156.76 million