Aethir Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0342
+3.82%
$ 129.24 million $ 43.28 million
Mar 10, 2025 $ 0.0329
+2.93%
$ 124.52 million $ 50.35 million
Mar 9, 2025 $ 0.032
-13.47%
$ 120.87 million $ 17.41 million
Mar 8, 2025 $ 0.037
+8.83%
$ 139.67 million $ 63.06 million
Mar 7, 2025 $ 0.0339
-0.01%
$ 128.32 million $ 15.92 million
Mar 6, 2025 $ 0.034
-7.90%
$ 128.36 million $ 13.21 million
Mar 5, 2025 $ 0.0369
+0.36%
$ 139.35 million $ 12.31 million
Mar 4, 2025 $ 0.0367
+10.19%
$ 138.89 million $ 31.61 million
Mar 3, 2025 $ 0.0333
-17.94%
$ 126.04 million $ 28.41 million
Mar 2, 2025 $ 0.0406
-1.04%
$ 153.56 million $ 21.06 million
Mar 1, 2025 $ 0.041
+4.73%
$ 155.14 million $ 44.98 million
Feb 28, 2025 $ 0.0392
+9.91%
$ 148.13 million $ 38.12 million
Feb 27, 2025 $ 0.0357
+9.16%
$ 134.78 million $ 57.75 million
Feb 26, 2025 $ 0.0327
+0.32%
$ 123.44 million $ 14.87 million
Feb 25, 2025 $ 0.0326
-1.06%
$ 123.05 million $ 20.98 million
Feb 24, 2025 $ 0.0329
-13.10%
$ 124.37 million $ 16.95 million
Feb 23, 2025 $ 0.0379
-2.91%
$ 143.16 million $ 12.04 million
Feb 22, 2025 $ 0.039
+4.02%
$ 147.46 million $ 17.29 million
Feb 21, 2025 $ 0.0375
+1.48%
$ 141.76 million $ 22.32 million
Feb 20, 2025 $ 0.037
+4.12%
$ 139.68 million $ 12.49 million
Feb 19, 2025 $ 0.0355
+0.32%
$ 134.16 million $ 10.34 million
Feb 18, 2025 $ 0.0354
-4.56%
$ 133.73 million $ 17.87 million
Feb 17, 2025 $ 0.0371
-1.34%
$ 140.11 million $ 15.46 million
Feb 16, 2025 $ 0.0376
+0.18%
$ 142.02 million $ 12.11 million
Feb 15, 2025 $ 0.0375
-3.17%
$ 141.77 million $ 11.53 million
Feb 14, 2025 $ 0.0387
+1.67%
$ 146.41 million $ 17.76 million
Feb 13, 2025 $ 0.0381
-3.05%
$ 144.02 million $ 21.81 million
Feb 12, 2025 $ 0.0393
+3.16%
$ 148.51 million $ 25.47 million
Feb 11, 2025 $ 0.0381
+1.04%
$ 143.99 million $ 18.52 million
Feb 10, 2025 $ 0.0377
-1.11%
$ 142.51 million $ 17.08 million
Feb 9, 2025 $ 0.0381
-6.30%
$ 144.12 million $ 19.36 million
Feb 8, 2025 $ 0.0407
+5.63%
$ 153.75 million $ 54.76 million
Feb 7, 2025 $ 0.0385
+11.42%
$ 145.61 million $ 44.13 million
Feb 6, 2025 $ 0.0346
-4.12%
$ 130.67 million $ 19.72 million
Feb 5, 2025 $ 0.0361
-6.44%
$ 136.27 million $ 21.73 million
Feb 4, 2025 $ 0.0385
-8.97%
$ 145.71 million $ 32.31 million
Feb 3, 2025 $ 0.0423
+0.53%
$ 160 million $ 61.76 million
Feb 2, 2025 $ 0.0421
-13.79%
$ 159.16 million $ 31.51 million
Feb 1, 2025 $ 0.0488
-9.58%
$ 184.6 million $ 16.99 million
Jan 31, 2025 $ 0.054
+0.19%
$ 204.11 million $ 18.98 million
Jan 30, 2025 $ 0.0539
+3.26%
$ 203.73 million $ 18.53 million
Jan 29, 2025 $ 0.0522
+3.74%
$ 197.27 million $ 19.22 million
Jan 28, 2025 $ 0.0503
-6.04%
$ 190.2 million $ 20.95 million
Jan 27, 2025 $ 0.0535
-2.98%
$ 202.42 million $ 29.13 million
Jan 26, 2025 $ 0.0552
-2.65%
$ 208.66 million $ 15.93 million
Jan 25, 2025 $ 0.0567
-1.22%
$ 214.35 million $ 17.8 million
Jan 24, 2025 $ 0.0574
-1.81%
$ 216.99 million $ 22.49 million
Jan 23, 2025 $ 0.0585
-2.68%
$ 220.98 million $ 28.3 million
Jan 22, 2025 $ 0.0601
-2.66%
$ 227.06 million $ 55.55 million
Jan 21, 2025 $ 0.0617
+2.18%
$ 233.27 million $ 33.96 million