Coinranking
Aethir Historical Data
ATH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.0453 | +49.20% | ||
| Sep 7, 2025 | $0.0303 | +1.35% | ||
| Sep 6, 2025 | $0.0299 | -1.08% | ||
| Sep 5, 2025 | $0.0303 | +1.26% | ||
| Sep 4, 2025 | $0.0301 | -3.52% | ||
| Sep 3, 2025 | $0.0312 | +1.26% | ||
| Sep 2, 2025 | $0.0309 | +2.05% | ||
| Sep 1, 2025 | $0.0303 | -2.96% | ||
| Aug 31, 2025 | $0.0315 | +1.14% | ||
| Aug 30, 2025 | $0.031 | +0.06% | ||
| Aug 29, 2025 | $0.031 | -5.18% | ||
| Aug 28, 2025 | $0.0327 | +3.02% | ||
| Aug 27, 2025 | $0.0316 | -0.98% | ||
| Aug 26, 2025 | $0.0321 | +2.51% | ||
| Aug 25, 2025 | $0.0313 | -8.79% | ||
| Aug 24, 2025 | $0.0344 | -1.14% | ||
| Aug 23, 2025 | $0.0348 | -2.43% | ||
| Aug 22, 2025 | $0.0355 | +8.62% | ||
| Aug 21, 2025 | $0.0329 | -4.43% | ||
| Aug 20, 2025 | $0.0342 | +8.58% | ||
| Aug 19, 2025 | $0.0316 | -3.51% | ||
| Aug 18, 2025 | $0.0328 | -2.47% | ||
| Aug 17, 2025 | $0.0336 | +0.31% | ||
| Aug 16, 2025 | $0.0335 | +0.17% | ||
| Aug 15, 2025 | $0.0335 | -1.47% | ||
| Aug 14, 2025 | $0.034 | -2.11% | ||
| Aug 13, 2025 | $0.0348 | +0.74% | ||
| Aug 12, 2025 | $0.0345 | +0.62% | ||
| Aug 11, 2025 | $0.0343 | -7.25% | ||
| Aug 10, 2025 | $0.037 | -1.70% | ||
| Aug 9, 2025 | $0.0376 | +4.44% | ||
| Aug 8, 2025 | $0.036 | -0.88% | ||
| Aug 7, 2025 | $0.0363 | +2.51% | ||
| Aug 6, 2025 | $0.0354 | +7.18% | ||
| Aug 5, 2025 | $0.0331 | -4.55% | ||
| Aug 4, 2025 | $0.0347 | +12.43% | ||
| Aug 3, 2025 | $0.0311 | +8.28% | ||
| Aug 2, 2025 | $0.0289 | -6.03% | ||
| Aug 1, 2025 | $0.0306 | -6.40% | ||
| Jul 31, 2025 | $0.0327 | -4.17% | ||
| Jul 30, 2025 | $0.0341 | -6.56% | ||
| Jul 29, 2025 | $0.0365 | +5.66% | ||
| Jul 28, 2025 | $0.0345 | -0.15% | ||
| Jul 27, 2025 | $0.0346 | +1.26% | ||
| Jul 26, 2025 | $0.0342 | +0.88% | ||
| Jul 25, 2025 | $0.0339 | +0.47% | ||
| Jul 24, 2025 | $0.0337 | +1.63% | ||
| Jul 23, 2025 | $0.0332 | -5.34% | ||
| Jul 22, 2025 | $0.035 | +0.83% | ||
| Jul 21, 2025 | $0.0347 | +2.06% | ||