Aethir Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00405
-0.18%
$ 82.17 million $ 7.17 million
Jul 27, 11 PM $ 0.00406
+0.41%
$ 82.33 million $ 7.18 million
Jul 27, 10 PM $ 0.00404
-3.69%
$ 81.99 million $ 7.11 million
Jul 27, 9 PM $ 0.0042
+0.29%
$ 85.13 million $ 7.12 million
Jul 27, 8 PM $ 0.00418
-0.66%
$ 84.88 million $ 7.12 million
Jul 27, 7 PM $ 0.00421
+0.26%
$ 85.44 million $ 7.01 million
Jul 27, 6 PM $ 0.0042
-0.45%
$ 85.23 million $ 7 million
Jul 27, 5 PM $ 0.00422
+0.54%
$ 85.61 million $ 6.92 million
Jul 27, 4 PM $ 0.0042
+0.43%
$ 85.15 million $ 6.89 million
Jul 27, 3 PM $ 0.00418
-0.28%
$ 84.78 million $ 6.82 million
Jul 27, 2 PM $ 0.00419
-2.79%
$ 85.02 million $ 6.7 million
Jul 27, 1 PM $ 0.00431
+0.27%
$ 87.46 million $ 6.52 million
Jul 27, 12 PM $ 0.0043
-0.55%
$ 87.22 million $ 6.43 million
Jul 27, 11 AM $ 0.00432
+0.19%
$ 87.7 million $ 6.4 million
Jul 27, 10 AM $ 0.00431
+0.46%
$ 87.96 million $ 6.37 million
Jul 27, 9 AM $ 0.00429
-0.02%
$ 87.56 million $ 6.27 million
Jul 27, 8 AM $ 0.0043
-0.27%
$ 87.57 million $ 6.1 million
Jul 27, 7 AM $ 0.00431
-0.48%
$ 87.81 million $ 6.02 million
Jul 27, 6 AM $ 0.00433
-0.21%
$ 88.23 million $ 6.02 million
Jul 27, 5 AM $ 0.00434
+0.20%
$ 88.42 million $ 5.91 million
Jul 27, 4 AM $ 0.00433
+0.11%
$ 88.24 million $ 5.95 million
Jul 27, 3 AM $ 0.00432
-0.50%
$ 88.14 million $ 5.94 million
Jul 27, 2 AM $ 0.00434
-0.21%
$ 88.58 million $ 5.88 million
Jul 27, 1 AM $ 0.00435
-0.23%
$ 88.77 million $ 5.79 million
Jul 27, 12 AM $ 0.00436
-0.72%
$ 88.97 million $ 5.67 million
Jul 26, 11 PM $ 0.0044
+0.00%
$ 89.62 million $ 5.52 million
Jul 26, 10 PM $ 0.0044
+1.12%
$ 89.62 million $ 5.38 million
Jul 26, 9 PM $ 0.00435
+1.01%
$ 88.63 million $ 5.17 million
Jul 26, 8 PM $ 0.0043
+0.06%
$ 87.75 million $ 5.15 million
Jul 26, 7 PM $ 0.0043
-0.24%
$ 87.69 million $ 5.14 million
Jul 26, 6 PM $ 0.00431
-0.27%
$ 87.9 million $ 5.04 million
Jul 26, 5 PM $ 0.00432
-0.68%
$ 88.14 million $ 5.07 million
Jul 26, 4 PM $ 0.00435
+0.01%
$ 88.74 million $ 5.05 million
Jul 26, 3 PM $ 0.00435
+0.14%
$ 88.74 million $ 5.04 million
Jul 26, 2 PM $ 0.00435
+0.38%
$ 88.61 million $ 5.17 million
Jul 26, 1 PM $ 0.00433
-0.41%
$ 88.28 million $ 5.21 million
Jul 26, 12 PM $ 0.00435
-0.04%
$ 88.64 million $ 5.17 million
Jul 26, 11 AM $ 0.00435
-0.18%
$ 88.67 million $ 5.15 million
Jul 26, 10 AM $ 0.00436
+0.22%
$ 88.83 million $ 5.13 million
Jul 26, 9 AM $ 0.00435
-0.59%
$ 88.63 million $ 5.08 million
Jul 26, 8 AM $ 0.00437
-0.03%
$ 89.16 million $ 5.04 million
Jul 26, 7 AM $ 0.00437
-0.27%
$ 89.19 million $ 5.07 million
Jul 26, 6 AM $ 0.00439
-0.09%
$ 89.43 million $ 4.98 million
Jul 26, 5 AM $ 0.00439
-0.19%
$ 89.51 million $ 5.02 million
Jul 26, 4 AM $ 0.0044
+0.41%
$ 89.68 million $ 5.03 million
Jul 26, 3 AM $ 0.00438
+0.03%
$ 89.31 million $ 5 million
Jul 26, 2 AM $ 0.00438
-0.61%
$ 89.28 million $ 4.98 million
Jul 26, 1 AM $ 0.00441
+0.27%
$ 89.83 million $ 5.04 million
Jul 26, 12 AM $ 0.00439
-0.06%
$ 89.59 million $ 5.09 million
Jul 25, 11 PM $ 0.0044
-0.47%
$ 89.65 million $ 5.23 million