Aethir Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00686
-0.63%
$ 126.02 million $ 12.89 million
Mar 29, 2 PM $ 0.0069
-0.11%
$ 126.83 million $ 14.1 million
Mar 29, 1 PM $ 0.00691
-0.22%
$ 126.97 million $ 14.02 million
Mar 29, 12 PM $ 0.00693
+1.40%
$ 127.24 million $ 14.08 million
Mar 29, 11 AM $ 0.00683
-0.02%
$ 125.49 million $ 14.11 million
Mar 29, 10 AM $ 0.00683
-1.54%
$ 125.52 million $ 14.04 million
Mar 29, 9 AM $ 0.00694
-0.76%
$ 127.48 million $ 14.04 million
Mar 29, 8 AM $ 0.00699
-0.04%
$ 128.46 million $ 13.95 million
Mar 29, 7 AM $ 0.007
-0.47%
$ 128.51 million $ 13.87 million
Mar 29, 6 AM $ 0.00703
+1.25%
$ 129.12 million $ 13.55 million
Mar 29, 5 AM $ 0.00694
+0.01%
$ 127.51 million $ 13.03 million
Mar 29, 4 AM $ 0.00694
+0.02%
$ 127.51 million $ 13.35 million
Mar 29, 3 AM $ 0.00694
-0.48%
$ 127.48 million $ 13.77 million
Mar 29, 2 AM $ 0.00697
+3.65%
$ 128.1 million $ 14.01 million
Mar 29, 1 AM $ 0.00673
-0.61%
$ 123.58 million $ 15.14 million
Mar 29, 12 AM $ 0.00677
-0.93%
$ 124.34 million $ 15.78 million
Mar 28, 11 PM $ 0.00683
-1.97%
$ 125.51 million $ 16.23 million
Mar 28, 10 PM $ 0.00697
+0.53%
$ 128.04 million $ 16.51 million
Mar 28, 9 PM $ 0.00693
-1.17%
$ 127.36 million $ 16.51 million
Mar 28, 8 PM $ 0.00702
-0.42%
$ 128.87 million $ 16.6 million
Mar 28, 7 PM $ 0.00705
+0.11%
$ 129.41 million $ 16.65 million
Mar 28, 6 PM $ 0.00704
-0.09%
$ 129.27 million $ 16.83 million
Mar 28, 5 PM $ 0.00704
-0.68%
$ 129.38 million $ 17.09 million
Mar 28, 4 PM $ 0.00709
+0.18%
$ 130.27 million $ 17.18 million
Mar 28, 3 PM $ 0.00708
+0.16%
$ 130.04 million $ 17.24 million
Mar 28, 2 PM $ 0.00707
-1.38%
$ 129.83 million $ 18.72 million
Mar 28, 1 PM $ 0.00717
+0.56%
$ 131.65 million $ 19.01 million
Mar 28, 12 PM $ 0.00713
+0.85%
$ 130.94 million $ 18.82 million
Mar 28, 11 AM $ 0.00707
+1.12%
$ 129.84 million $ 18.9 million
Mar 28, 10 AM $ 0.00699
-0.05%
$ 128.4 million $ 18.98 million
Mar 28, 9 AM $ 0.00699
-0.74%
$ 128.46 million $ 19.36 million
Mar 28, 8 AM $ 0.00704
-0.46%
$ 129.38 million $ 19.66 million
Mar 28, 7 AM $ 0.00708
-0.07%
$ 129.99 million $ 20.09 million
Mar 28, 6 AM $ 0.00708
-1.31%
$ 130.11 million $ 20.57 million
Mar 28, 5 AM $ 0.00718
-1.34%
$ 131.83 million $ 20.88 million
Mar 28, 4 AM $ 0.00727
+1.25%
$ 133.62 million $ 20.56 million
Mar 28, 3 AM $ 0.00718
+1.61%
$ 131.97 million $ 20.7 million
Mar 28, 2 AM $ 0.00707
+2.76%
$ 129.9 million $ 20.24 million
Mar 28, 1 AM $ 0.00688
+0.64%
$ 126.41 million $ 18.41 million
Mar 28, 12 AM $ 0.00684
-1.29%
$ 125.6 million $ 18.23 million
Mar 27, 11 PM $ 0.00693
+0.12%
$ 127.25 million $ 18.84 million
Mar 27, 10 PM $ 0.00692
-2.89%
$ 127.11 million $ 18.36 million
Mar 27, 9 PM $ 0.00713
-0.62%
$ 130.88 million $ 17.89 million
Mar 27, 8 PM $ 0.00717
-0.12%
$ 131.7 million $ 17.83 million
Mar 27, 7 PM $ 0.00718
-0.37%
$ 131.87 million $ 18.16 million
Mar 27, 6 PM $ 0.00721
-0.26%
$ 132.36 million $ 18.14 million
Mar 27, 5 PM $ 0.00722
-1.06%
$ 132.7 million $ 18.14 million
Mar 27, 4 PM $ 0.0073
+0.02%
$ 134.12 million $ 18.35 million
Mar 27, 3 PM $ 0.0073
-0.10%
$ 134.09 million $ 18.16 million
Mar 27, 2 PM $ 0.00731
+0.86%
$ 134.21 million $ 20.2 million