Aethir Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00592
+0.93%
$ 113.87 million $ 19.12 million
May 28, 4 PM $ 0.00586
+0.38%
$ 112.82 million $ 19 million
May 28, 3 PM $ 0.00584
+0.22%
$ 112.39 million $ 19.21 million
May 28, 2 PM $ 0.00583
+2.04%
$ 112.13 million $ 19.37 million
May 28, 1 PM $ 0.00571
-0.98%
$ 109.89 million $ 18.68 million
May 28, 12 PM $ 0.00577
+0.56%
$ 110.98 million $ 19.12 million
May 28, 11 AM $ 0.00573
-0.15%
$ 110.36 million $ 19.6 million
May 28, 10 AM $ 0.00574
-0.84%
$ 110.5 million $ 19.49 million
May 28, 9 AM $ 0.00579
+0.25%
$ 111.44 million $ 20.09 million
May 28, 8 AM $ 0.00578
-1.57%
$ 111.17 million $ 21.79 million
May 28, 7 AM $ 0.00587
+0.33%
$ 112.9 million $ 21.84 million
May 28, 6 AM $ 0.00585
+0.27%
$ 112.53 million $ 22.37 million
May 28, 5 AM $ 0.00583
-1.05%
$ 112.23 million $ 22.5 million
May 28, 4 AM $ 0.00589
-0.12%
$ 113.43 million $ 22.53 million
May 28, 3 AM $ 0.0059
-2.75%
$ 113.58 million $ 22.62 million
May 28, 2 AM $ 0.00607
-0.44%
$ 116.79 million $ 22.42 million
May 28, 1 AM $ 0.00609
-1.39%
$ 117.31 million $ 23.23 million
May 28, 12 AM $ 0.00618
-0.86%
$ 118.97 million $ 23.45 million
May 27, 11 PM $ 0.00623
+0.86%
$ 120.01 million $ 24.41 million
May 27, 10 PM $ 0.00618
-1.17%
$ 118.99 million $ 24.61 million
May 27, 9 PM $ 0.00625
-4.68%
$ 120.4 million $ 24.36 million
May 27, 8 PM $ 0.00656
+0.15%
$ 126.31 million $ 24.09 million
May 27, 7 PM $ 0.00655
-0.22%
$ 126.12 million $ 24.23 million
May 27, 6 PM $ 0.00657
-0.17%
$ 126.39 million $ 24.42 million
May 27, 5 PM $ 0.00658
-1.84%
$ 126.58 million $ 24.67 million
May 27, 4 PM $ 0.0067
+1.82%
$ 128.94 million $ 25.3 million
May 27, 3 PM $ 0.00658
+0.53%
$ 126.64 million $ 25.56 million
May 27, 2 PM $ 0.00654
-1.28%
$ 125.97 million $ 26.9 million
May 27, 1 PM $ 0.00663
-3.95%
$ 127.6 million $ 27.53 million
May 27, 12 PM $ 0.0069
+2.03%
$ 132.85 million $ 27.98 million
May 27, 11 AM $ 0.00676
-1.03%
$ 130.21 million $ 28.79 million
May 27, 10 AM $ 0.00684
+1.95%
$ 131.56 million $ 30.38 million
May 27, 9 AM $ 0.0067
+2.29%
$ 129.05 million $ 31.92 million
May 27, 8 AM $ 0.00655
+1.37%
$ 126.16 million $ 29.71 million
May 27, 7 AM $ 0.00647
-2.35%
$ 124.46 million $ 29.37 million
May 27, 6 AM $ 0.00662
+0.83%
$ 127.46 million $ 28.61 million
May 27, 5 AM $ 0.00657
+1.70%
$ 126.41 million $ 28.02 million
May 27, 4 AM $ 0.00646
-0.05%
$ 124.29 million $ 27.46 million
May 27, 3 AM $ 0.00646
-1.43%
$ 124.37 million $ 26.46 million
May 27, 2 AM $ 0.00655
-1.91%
$ 126.14 million $ 25.71 million
May 27, 1 AM $ 0.00668
-1.73%
$ 128.6 million $ 24.39 million
May 27, 12 AM $ 0.0068
+2.01%
$ 130.83 million $ 23.67 million
May 26, 11 PM $ 0.00666
+0.18%
$ 128.26 million $ 22.61 million
May 26, 10 PM $ 0.00665
+2.22%
$ 128.03 million $ 21.93 million
May 26, 9 PM $ 0.00651
-1.31%
$ 125.25 million $ 21.12 million
May 26, 8 PM $ 0.00659
-0.23%
$ 126.91 million $ 21.02 million
May 26, 7 PM $ 0.00661
+0.47%
$ 127.19 million $ 21.03 million
May 26, 6 PM $ 0.00657
-1.18%
$ 126.55 million $ 20.82 million
May 26, 5 PM $ 0.00665
-0.26%
$ 128.05 million $ 20.14 million
May 26, 4 PM $ 0.00667
+0.55%
$ 128.38 million $ 19.5 million