Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.00654
+0.29%
$141.4 million $11.67 million
Sep 26, 3 PM $0.00652
+0.18%
$141 million $11.58 million
Sep 26, 2 PM $0.00651
+1.11%
$140.74 million $12.01 million
Sep 26, 1 PM $0.00644
+0.74%
$139.2 million $12.39 million
Sep 26, 12 PM $0.00639
-2.52%
$138.18 million $12.53 million
Sep 26, 11 AM $0.00656
+0.36%
$141.75 million $12.81 million
Sep 26, 10 AM $0.00653
-0.17%
$141.25 million $13.12 million
Sep 26, 9 AM $0.00655
+1.61%
$141.38 million $12.97 million
Sep 26, 8 AM $0.00644
+0.67%
$139.15 million $12.66 million
Sep 26, 7 AM $0.0064
-0.51%
$138.22 million $12.76 million
Sep 26, 6 AM $0.00643
-1.07%
$138.93 million $12.9 million
Sep 26, 5 AM $0.0065
+5.03%
$140.43 million $12.53 million
Sep 26, 4 AM $0.00619
+1.11%
$133.71 million $11.51 million
Sep 26, 3 AM $0.00612
-1.83%
$132.24 million $11.58 million
Sep 26, 2 AM $0.00624
-0.43%
$134.7 million $11.59 million
Sep 26, 1 AM $0.00626
+0.01%
$135.29 million $11.69 million
Sep 26, 12 AM $0.00626
-0.93%
$135.27 million $11.73 million
Sep 25, 11 PM $0.00632
+0.66%
$136.53 million $11.48 million
Sep 25, 10 PM $0.00628
+2.09%
$135.64 million $11.4 million
Sep 25, 9 PM $0.00615
-1.62%
$132.87 million $11.35 million
Sep 25, 8 PM $0.00625
+0.29%
$135.06 million $11.33 million
Sep 25, 7 PM $0.00624
+1.44%
$134.67 million $11.25 million
Sep 25, 6 PM $0.00615
-0.03%
$132.75 million $11.6 million
Sep 25, 5 PM $0.00615
+2.40%
$132.79 million $11.08 million
Sep 25, 4 PM $0.006
+1.74%
$129.68 million $10.64 million
Sep 25, 3 PM $0.0059
-0.49%
$127.46 million $10.74 million
Sep 25, 2 PM $0.00593
-0.20%
$128.09 million $10.97 million
Sep 25, 1 PM $0.00594
-1.24%
$128.34 million $10.9 million
Sep 25, 12 PM $0.00602
+0.46%
$129.95 million $10.65 million
Sep 25, 11 AM $0.00599
+0.42%
$129.35 million $10.25 million
Sep 25, 10 AM $0.00596
+0.27%
$128.81 million $9.87 million
Sep 25, 9 AM $0.00595
+0.82%
$128.46 million $9.89 million
Sep 25, 8 AM $0.0059
-0.05%
$127.42 million $10.11 million
Sep 25, 7 AM $0.0059
-0.43%
$127.48 million $10.37 million
Sep 25, 6 AM $0.00593
-0.49%
$128.04 million $10.16 million
Sep 25, 5 AM $0.00596
-0.02%
$128.68 million $10.04 million
Sep 25, 4 AM $0.00596
+1.16%
$128.71 million $10.04 million
Sep 25, 3 AM $0.00589
+1.12%
$127.23 million $10.09 million
Sep 25, 2 AM $0.00583
-1.66%
$125.83 million $10.06 million
Sep 25, 1 AM $0.00592
-0.30%
$127.95 million $10.09 million
Sep 25, 12 AM $0.00594
+0.37%
$128.49 million $10.09 million
Sep 24, 11 PM $0.00592
+0.18%
$128.01 million $10.22 million
Sep 24, 10 PM $0.00591
-1.03%
$127.78 million $10.53 million
Sep 24, 9 PM $0.00597
+0.29%
$129.1 million $10.62 million
Sep 24, 8 PM $0.00595
-1.49%
$128.73 million $10.63 million
Sep 24, 7 PM $0.00604
+2.53%
$130.67 million $10.57 million
Sep 24, 6 PM $0.00589
+1.86%
$127.44 million $10.3 million
Sep 24, 5 PM $0.00579
-1.00%
$125.12 million $10.41 million
Sep 24, 4 PM $0.00584
-0.19%
$126.38 million $10.75 million
Sep 24, 3 PM $0.00586
+1.71%
$126.62 million $10.91 million