Aethir Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00611
+0.02%
$ 112.74 million $ 10.84 million
12:59 AM $ 0.00611
+0.00%
$ 112.23 million $ 10.86 million
12:58 AM $ 0.00611
-0.01%
$ 112.23 million $ 10.86 million
12:57 AM $ 0.00611
-0.02%
$ 112.23 million $ 10.91 million
12:56 AM $ 0.00611
+0.00%
$ 112.23 million $ 10.94 million
12:55 AM $ 0.00611
+0.03%
$ 112.23 million $ 10.94 million
12:54 AM $ 0.00611
-0.04%
$ 112.19 million $ 10.96 million
12:53 AM $ 0.00611
-0.04%
$ 112.19 million $ 11.03 million
12:52 AM $ 0.00611
-0.02%
$ 112.19 million $ 11.05 million
12:51 AM $ 0.00611
+0.02%
$ 112.19 million $ 11.06 million
12:50 AM $ 0.00611
-0.05%
$ 112.19 million $ 11.08 million
12:49 AM $ 0.00612
-0.08%
$ 112.34 million $ 11.12 million
12:48 AM $ 0.00612
-0.04%
$ 112.34 million $ 11.15 million
12:47 AM $ 0.00612
-0.01%
$ 112.34 million $ 11.16 million
12:46 AM $ 0.00612
-0.03%
$ 112.34 million $ 11.18 million
12:45 AM $ 0.00613
-0.01%
$ 112.34 million $ 11.19 million
12:44 AM $ 0.00613
-0.04%
$ 112.55 million $ 11.2 million
12:43 AM $ 0.00613
-0.02%
$ 112.55 million $ 11.23 million
12:42 AM $ 0.00613
+0.01%
$ 112.55 million $ 11.23 million
12:41 AM $ 0.00613
-0.04%
$ 112.55 million $ 11.24 million
12:40 AM $ 0.00613
+0.01%
$ 112.55 million $ 11.24 million
12:39 AM $ 0.00613
-0.05%
$ 112.63 million $ 11.25 million
12:38 AM $ 0.00614
-0.01%
$ 112.63 million $ 11.34 million
12:37 AM $ 0.00614
-0.01%
$ 112.63 million $ 11.36 million
12:36 AM $ 0.00614
+0.03%
$ 112.63 million $ 11.38 million
12:35 AM $ 0.00613
+0.09%
$ 112.63 million $ 11.38 million
12:34 AM $ 0.00613
+0.15%
$ 112.57 million $ 11.39 million
12:33 AM $ 0.00612
+0.03%
$ 112.57 million $ 11.38 million
12:32 AM $ 0.00612
+0.05%
$ 112.57 million $ 11.38 million
12:31 AM $ 0.00611
+0.05%
$ 112.57 million $ 11.39 million
12:30 AM $ 0.00611
+0.02%
$ 112.57 million $ 11.39 million
12:29 AM $ 0.00611
-0.06%
$ 112.21 million $ 11.4 million
12:28 AM $ 0.00611
-0.02%
$ 112.21 million $ 11.45 million
12:27 AM $ 0.00611
-0.02%
$ 112.21 million $ 11.45 million
12:26 AM $ 0.00611
+0.00%
$ 112.21 million $ 11.46 million
12:25 AM $ 0.00611
-0.06%
$ 112.21 million $ 11.46 million
12:24 AM $ 0.00612
-0.21%
$ 112.32 million $ 11.46 million
12:23 AM $ 0.00613
-0.05%
$ 112.32 million $ 11.47 million
12:22 AM $ 0.00613
-0.03%
$ 112.32 million $ 11.47 million
12:21 AM $ 0.00613
-0.06%
$ 112.32 million $ 11.47 million
12:20 AM $ 0.00614
-0.08%
$ 112.32 million $ 11.47 million
12:19 AM $ 0.00614
-0.02%
$ 112.8 million $ 11.49 million
12:18 AM $ 0.00614
-0.03%
$ 112.8 million $ 11.47 million
12:17 AM $ 0.00614
+0.07%
$ 112.8 million $ 11.48 million
12:16 AM $ 0.00614
+0.04%
$ 112.8 million $ 11.49 million
12:15 AM $ 0.00614
-0.02%
$ 112.8 million $ 11.5 million
12:14 AM $ 0.00614
+0.09%
$ 112.78 million $ 11.5 million
12:13 AM $ 0.00613
+0.07%
$ 112.78 million $ 11.58 million
12:12 AM $ 0.00613
+0.26%
$ 112.78 million $ 11.58 million
12:11 AM $ 0.00611
+0.21%
$ 112.78 million $ 11.58 million