Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.00624
-0.77%
$114.57 million $31.88 million
Apr 14, 4 AM $0.00629
-0.65%
$115.47 million $32.43 million
Apr 14, 3 AM $0.00633
-0.31%
$116.23 million $33.29 million
Apr 14, 2 AM $0.00635
-0.98%
$116.59 million $33.69 million
Apr 14, 1 AM $0.00641
-0.38%
$117.74 million $34.46 million
Apr 14, 12 AM $0.00643
-1.36%
$118.19 million $34.4 million
Apr 13, 11 PM $0.00652
+0.24%
$119.81 million $33.4 million
Apr 13, 10 PM $0.0065
+0.14%
$119.45 million $32.9 million
Apr 13, 9 PM $0.00649
+0.18%
$119.28 million $32.17 million
Apr 13, 8 PM $0.00649
+1.00%
$119.17 million $31.77 million
Apr 13, 7 PM $0.00642
+0.12%
$117.98 million $31.51 million
Apr 13, 6 PM $0.00642
-0.90%
$117.85 million $31.03 million
Apr 13, 5 PM $0.00647
-0.48%
$118.92 million $30.75 million
Apr 13, 4 PM $0.00651
+2.03%
$119.49 million $30.36 million
Apr 13, 3 PM $0.00638
-0.52%
$117.09 million $28.87 million
Apr 13, 2 PM $0.00641
-2.16%
$117.67 million $29.92 million
Apr 13, 1 PM $0.00655
+1.95%
$120.27 million $28.3 million
Apr 13, 12 PM $0.00642
-0.46%
$117.97 million $24.53 million
Apr 13, 11 AM $0.00646
+5.89%
$118.57 million $21.31 million
Apr 13, 10 AM $0.0061
+1.16%
$111.98 million $18.05 million
Apr 13, 9 AM $0.00603
+0.23%
$110.69 million $16.94 million
Apr 13, 8 AM $0.00601
+1.07%
$110.46 million $14.36 million
Apr 13, 7 AM $0.00595
-0.07%
$109.29 million $13.74 million
Apr 13, 6 AM $0.00595
+0.18%
$109.37 million $13.5 million
Apr 13, 5 AM $0.00594
+0.84%
$109.17 million $12.8 million
Apr 13, 4 AM $0.00589
+0.24%
$108.27 million $12 million
Apr 13, 3 AM $0.00588
-0.92%
$108.01 million $11.09 million
Apr 13, 2 AM $0.00593
+2.32%
$109.01 million $10.59 million
Apr 13, 1 AM $0.0058
+1.48%
$106.54 million $9.94 million
Apr 13, 12 AM $0.00572
+1.07%
$104.98 million $10.1 million
Apr 12, 11 PM $0.00565
-0.17%
$103.87 million $9.94 million
Apr 12, 10 PM $0.00566
-0.52%
$104.04 million $10.06 million
Apr 12, 9 PM $0.00569
-1.09%
$104.59 million $9.96 million
Apr 12, 8 PM $0.00576
+0.12%
$105.74 million $10.11 million
Apr 12, 7 PM $0.00575
-0.34%
$105.61 million $10.45 million
Apr 12, 6 PM $0.00577
-0.12%
$105.96 million $10.84 million
Apr 12, 5 PM $0.00577
+0.99%
$106.06 million $11.12 million
Apr 12, 4 PM $0.00572
-0.08%
$105.02 million $11.16 million
Apr 12, 3 PM $0.00572
-0.71%
$105.11 million $11.25 million
Apr 12, 2 PM $0.00576
+0.47%
$105.86 million $11.64 million
Apr 12, 1 PM $0.00574
-0.42%
$105.37 million $11.52 million
Apr 12, 12 PM $0.00576
-0.26%
$105.81 million $11.33 million
Apr 12, 11 AM $0.00578
+0.56%
$106.08 million $11.01 million
Apr 12, 10 AM $0.00574
-0.97%
$105.49 million $10.73 million
Apr 12, 9 AM $0.0058
+0.66%
$106.52 million $10.63 million
Apr 12, 8 AM $0.00576
-0.17%
$105.82 million $10.65 million
Apr 12, 7 AM $0.00577
-0.01%
$105.98 million $10.65 million
Apr 12, 6 AM $0.00577
-0.16%
$105.99 million $10.65 million
Apr 12, 5 AM $0.00578
+0.66%
$106.16 million $10.55 million
Apr 12, 4 AM $0.00574
-0.56%
$105.47 million $10.81 million