Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.00574
-0.56%
$105.47 million $10.81 million
Apr 12, 3 AM $0.00577
-0.39%
$106.06 million $10.88 million
Apr 12, 2 AM $0.0058
+0.52%
$106.47 million $10.83 million
Apr 12, 1 AM $0.00577
-3.48%
$105.92 million $10.32 million
Apr 12, 12 AM $0.00597
-0.42%
$109.74 million $9.68 million
Apr 11, 11 PM $0.006
-0.36%
$110.2 million $9.56 million
Apr 11, 10 PM $0.00602
-0.32%
$110.58 million $9.39 million
Apr 11, 9 PM $0.00604
-0.34%
$110.95 million $9.42 million
Apr 11, 8 PM $0.00606
-0.01%
$111.33 million $9.41 million
Apr 11, 7 PM $0.00606
+1.00%
$111.37 million $9.04 million
Apr 11, 6 PM $0.006
+1.21%
$110.26 million $8.83 million
Apr 11, 5 PM $0.00593
-0.49%
$108.95 million $8.59 million
Apr 11, 4 PM $0.00596
+1.57%
$109.49 million $8.51 million
Apr 11, 3 PM $0.00587
+0.22%
$107.8 million $9.2 million
Apr 11, 2 PM $0.00586
+0.04%
$107.56 million $9.58 million
Apr 11, 1 PM $0.00585
-1.27%
$107.52 million $10.21 million
Apr 11, 12 PM $0.00593
-0.28%
$108.91 million $10.61 million
Apr 11, 11 AM $0.00595
-0.35%
$109.21 million $11.17 million
Apr 11, 10 AM $0.00597
-0.18%
$109.6 million $11.64 million
Apr 11, 9 AM $0.00598
-0.05%
$109.8 million $11.7 million
Apr 11, 8 AM $0.00598
-0.45%
$109.86 million $11.89 million
Apr 11, 7 AM $0.00601
+0.25%
$110.35 million $12.05 million
Apr 11, 6 AM $0.00599
-0.09%
$110.08 million $12.3 million
Apr 11, 5 AM $0.006
-0.52%
$110.19 million $12.6 million
Apr 11, 4 AM $0.00603
+1.03%
$110.77 million $12.49 million
Apr 11, 3 AM $0.00597
-0.51%
$109.63 million $12.36 million
Apr 11, 2 AM $0.006
+0.46%
$110.2 million $12.37 million
Apr 11, 1 AM $0.00597
-0.25%
$109.69 million $12.49 million
Apr 11, 12 AM $0.00599
-1.24%
$109.96 million $13.05 million
Apr 10, 11 PM $0.00606
-0.67%
$111.34 million $13.39 million
Apr 10, 10 PM $0.0061
-0.86%
$112.09 million $13.67 million
Apr 10, 9 PM $0.00615
+0.76%
$113.04 million $13.77 million
Apr 10, 8 PM $0.00611
+0.47%
$112.19 million $13.99 million
Apr 10, 7 PM $0.00608
+0.09%
$111.67 million $14.25 million
Apr 10, 6 PM $0.00608
+1.13%
$111.59 million $14.2 million
Apr 10, 5 PM $0.00601
-0.80%
$110.34 million $14.14 million
Apr 10, 4 PM $0.00606
+1.97%
$111.22 million $14.49 million
Apr 10, 3 PM $0.00594
-0.99%
$109.07 million $14.09 million
Apr 10, 2 PM $0.006
+1.12%
$110.15 million $15.25 million
Apr 10, 1 PM $0.00593
-0.11%
$108.93 million $15.48 million
Apr 10, 12 PM $0.00594
-0.70%
$109.05 million $15.09 million
Apr 10, 11 AM $0.00598
-0.87%
$109.82 million $16.05 million
Apr 10, 10 AM $0.00603
-1.27%
$110.78 million $16.06 million
Apr 10, 9 AM $0.00611
-0.37%
$112.21 million $16.26 million
Apr 10, 8 AM $0.00613
+0.29%
$112.59 million $16.51 million
Apr 10, 7 AM $0.00611
-0.30%
$112.27 million $17.31 million
Apr 10, 6 AM $0.00613
-0.36%
$112.6 million $19.21 million
Apr 10, 5 AM $0.00615
+0.84%
$113.01 million $21.6 million
Apr 10, 4 AM $0.0061
+1.75%
$112.08 million $21.21 million
Apr 10, 3 AM $0.006
-1.41%
$110.15 million $20.98 million