Aethir Historical Data

ATH Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00686
-1.92%
$ 113.87 million $ 15.7 million
Feb 1, 10 PM $ 0.00699
+1.10%
$ 116 million $ 14.72 million
Feb 1, 9 PM $ 0.00691
-0.39%
$ 114.83 million $ 14.6 million
Feb 1, 8 PM $ 0.00694
+0.06%
$ 115.28 million $ 14.99 million
Feb 1, 7 PM $ 0.00694
-1.50%
$ 115.22 million $ 15.38 million
Feb 1, 6 PM $ 0.00704
+1.44%
$ 116.95 million $ 15.99 million
Feb 1, 5 PM $ 0.00694
-0.02%
$ 115.33 million $ 17.9 million
Feb 1, 4 PM $ 0.00694
-0.56%
$ 115.32 million $ 20.2 million
Feb 1, 3 PM $ 0.00698
-2.03%
$ 115.94 million $ 20.59 million
Feb 1, 2 PM $ 0.00713
-0.36%
$ 118.35 million $ 21.23 million
Feb 1, 1 PM $ 0.00715
-0.88%
$ 118.78 million $ 22.46 million
Feb 1, 12 PM $ 0.00722
-0.67%
$ 119.83 million $ 22.59 million
Feb 1, 11 AM $ 0.00727
-0.10%
$ 120.65 million $ 22.62 million
Feb 1, 10 AM $ 0.00727
-3.93%
$ 120.79 million $ 22.38 million
Feb 1, 9 AM $ 0.00757
+1.39%
$ 125.41 million $ 21.18 million
Feb 1, 8 AM $ 0.00747
-0.22%
$ 123.97 million $ 21.15 million
Feb 1, 7 AM $ 0.00748
+0.06%
$ 124.26 million $ 22.29 million
Feb 1, 6 AM $ 0.00748
-0.97%
$ 124.18 million $ 22.31 million
Feb 1, 5 AM $ 0.00755
+0.09%
$ 125.39 million $ 22.38 million
Feb 1, 4 AM $ 0.00754
+0.51%
$ 125.29 million $ 21.99 million
Feb 1, 3 AM $ 0.00751
+2.53%
$ 124.66 million $ 21.61 million
Feb 1, 2 AM $ 0.00732
+0.59%
$ 121.56 million $ 21.05 million
Feb 1, 1 AM $ 0.00728
+0.67%
$ 120.85 million $ 20.81 million
Feb 1, 12 AM $ 0.00723
-0.12%
$ 120.04 million $ 20.53 million
Download