Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0065
-1.29%
$119.31 million $12.57 million
Apr 3, 11 PM $0.00658
+0.10%
$120.87 million $12.56 million
Apr 3, 10 PM $0.00657
+0.50%
$120.75 million $12.68 million
Apr 3, 9 PM $0.00654
+0.14%
$120.15 million $12.58 million
Apr 3, 8 PM $0.00653
-0.28%
$119.98 million $12.7 million
Apr 3, 7 PM $0.00655
+0.19%
$120.32 million $12.71 million
Apr 3, 6 PM $0.00654
-0.75%
$120.09 million $12.83 million
Apr 3, 5 PM $0.00659
-0.15%
$121 million $12.87 million
Apr 3, 4 PM $0.0066
+0.44%
$121.19 million $13.23 million
Apr 3, 3 PM $0.00657
-0.41%
$120.69 million $13.49 million
Apr 3, 2 PM $0.0066
+0.04%
$121.19 million $14.04 million
Apr 3, 1 PM $0.0066
-1.25%
$121.14 million $14.25 million
Apr 3, 12 PM $0.00668
-0.73%
$122.67 million $14.29 million
Apr 3, 11 AM $0.00673
-0.18%
$123.56 million $13.97 million
Apr 3, 10 AM $0.00674
-0.74%
$123.79 million $13.92 million
Apr 3, 9 AM $0.00679
+0.27%
$124.71 million $14.5 million
Apr 3, 8 AM $0.00677
-0.12%
$124.37 million $14.27 million
Apr 3, 7 AM $0.00678
+1.34%
$124.52 million $13.86 million
Apr 3, 6 AM $0.00669
+1.08%
$122.87 million $13.35 million
Apr 3, 5 AM $0.00662
+1.85%
$121.56 million $12.92 million
Apr 3, 4 AM $0.0065
+0.96%
$119.34 million $12.83 million
Apr 3, 3 AM $0.00644
+0.79%
$118.21 million $12.22 million
Apr 3, 2 AM $0.00639
+1.21%
$117.29 million $12.25 million
Apr 3, 1 AM $0.00631
-0.71%
$115.88 million $12.2 million
Apr 3, 12 AM $0.00635
-1.92%
$116.72 million $13.06 million
Apr 2, 11 PM $0.00648
+0.79%
$119.01 million $13.96 million
Apr 2, 10 PM $0.00643
+0.03%
$118.05 million $14.01 million
Apr 2, 9 PM $0.00643
-0.32%
$118.02 million $14.04 million
Apr 2, 8 PM $0.00645
+0.66%
$118.4 million $14.17 million
Apr 2, 7 PM $0.0064
-0.63%
$117.62 million $14.15 million
Apr 2, 6 PM $0.00644
+1.23%
$118.36 million $14.01 million
Apr 2, 5 PM $0.00637
-1.77%
$116.97 million $14.03 million
Apr 2, 4 PM $0.00648
-0.51%
$119.08 million $13.9 million
Apr 2, 3 PM $0.00652
-0.72%
$119.69 million $13.72 million
Apr 2, 2 PM $0.00656
+0.51%
$120.55 million $14.33 million
Apr 2, 1 PM $0.00653
-0.77%
$119.97 million $14.1 million
Apr 2, 12 PM $0.00658
+0.39%
$120.9 million $14.62 million
Apr 2, 11 AM $0.00656
+0.47%
$120.43 million $15.47 million
Apr 2, 10 AM $0.00653
-3.06%
$119.87 million $16.85 million
Apr 2, 9 AM $0.00673
-0.44%
$123.65 million $16.03 million
Apr 2, 8 AM $0.00676
-0.36%
$124.2 million $16.1 million
Apr 2, 7 AM $0.00679
-0.72%
$124.65 million $16.27 million
Apr 2, 6 AM $0.00684
+0.11%
$125.56 million $16.32 million
Apr 2, 5 AM $0.00683
+0.73%
$125.42 million $16.14 million
Apr 2, 4 AM $0.00678
-0.32%
$124.51 million $15.88 million
Apr 2, 3 AM $0.0068
-1.52%
$124.92 million $15.7 million
Apr 2, 2 AM $0.00691
-1.26%
$126.85 million $15.51 million
Apr 2, 1 AM $0.00699
-3.91%
$128.47 million $15.19 million
Apr 2, 12 AM $0.00728
+2.22%
$133.69 million $14.05 million
Apr 1, 11 PM $0.00712
+1.35%
$130.77 million $12.95 million