Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.00712
+1.35%
$130.77 million $12.95 million
Apr 1, 10 PM $0.00702
-0.94%
$129.03 million $12.78 million
Apr 1, 9 PM $0.00709
+1.99%
$130.25 million $12.95 million
Apr 1, 8 PM $0.00695
-0.47%
$127.7 million $12.92 million
Apr 1, 7 PM $0.00699
+0.83%
$128.31 million $13.23 million
Apr 1, 6 PM $0.00693
-0.31%
$127.25 million $13.88 million
Apr 1, 5 PM $0.00695
-2.39%
$127.64 million $13.87 million
Apr 1, 4 PM $0.00712
-0.06%
$130.77 million $14.19 million
Apr 1, 3 PM $0.00712
+0.35%
$130.85 million $14.36 million
Apr 1, 2 PM $0.0071
+0.01%
$130.39 million $15.04 million
Apr 1, 1 PM $0.0071
-0.66%
$130.4 million $15.33 million
Apr 1, 12 PM $0.00715
-0.25%
$131.27 million $14.97 million
Apr 1, 11 AM $0.00716
+1.87%
$131.58 million $14.1 million
Apr 1, 10 AM $0.00703
-0.85%
$129.17 million $12.69 million
Apr 1, 9 AM $0.00709
-1.31%
$130.27 million $12.85 million
Apr 1, 8 AM $0.00719
-0.04%
$131.99 million $12.91 million
Apr 1, 7 AM $0.00719
+0.52%
$132.05 million $12.7 million
Apr 1, 6 AM $0.00715
+1.70%
$131.37 million $12.76 million
Apr 1, 5 AM $0.00703
+0.40%
$129.18 million $12.6 million
Apr 1, 4 AM $0.00701
-0.26%
$128.67 million $12.51 million
Apr 1, 3 AM $0.00702
+0.82%
$128.97 million $12.45 million
Apr 1, 2 AM $0.00696
-1.04%
$127.92 million $12.49 million
Apr 1, 1 AM $0.00704
-1.01%
$129.27 million $12.5 million
Apr 1, 12 AM $0.00711
-0.56%
$130.59 million $12.77 million
Download