Thaler Group Company Token Historical Data

TGCO
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.4
-0.06%
$ 40.03 million $ 291
Nov 2021 $ 0.42
-10.83%
$ 41.96 million $ 648
Oct 2021 $ 0.335
+1.68%
$ 33.49 million $ 483
Sep 2021 $ 0.29
-15.94%
$ 29.03 million $ 1,755
Aug 2021 $ 0.323
+23.80%
$ 32.34 million $ 541
Jul 2021 $ 0.22
+2.26%
$ 21.99 million $ 663
Jun 2021 $ 0.186
-0.90%
$ 18.57 million $ 94
May 2021 $ 0.281
-1.48%
$ 28.12 million $ 819
Apr 2021 $ 0.249
+17.64%
$ 24.89 million $ 828
Mar 2021 $ 0.177
-2.99%
$ 17.74 million $ 1.97 million
Feb 2021 $ 0.163
+22.98%
$ 16.27 million $ 559
Jan 2021 $ 0.133
+12.15%
$ 13.31 million $ 1,630
Dec 2020 $ 0.0734
+17.88%
$ 7.34 million $ 301
Nov 2020 $ 0.0473
-0.59%
$ 4.73 million $ 2
Oct 2020 $ 0.0396
+7.82%
$ 3.96 million $ 379
Sep 2020 $ 0.0363
-18.40%
$ 3.63 million $ 123
Aug 2020 $ 0.043
+786.15%
$ 4.3 million $ 104
Jul 2020 $ 0.00485
+41.00%
$ 485,043 $ 11,237
Jun 2020 $ 0.00363
+142.96%
$ 363,081 $ 1,413
May 2020 $ 0.00165
+17.00%
$ 165,365 $ 1,595
Download