Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thaler Group Company Token Historical Data

TGCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2021 $0.4
-0.06%
$40.03 million $291
Nov 2021 $0.42
-10.83%
$41.96 million $648
Oct 2021 $0.335
+1.68%
$33.49 million $483
Sep 2021 $0.29
-15.94%
$29.03 million $1,755
Aug 2021 $0.323
+23.80%
$32.34 million $541
Jul 2021 $0.22
+2.26%
$21.99 million $663
Jun 2021 $0.186
-0.90%
$18.57 million $94
May 2021 $0.281
-1.48%
$28.12 million $819
Apr 2021 $0.249
+17.64%
$24.89 million $828
Mar 2021 $0.177
-2.99%
$17.74 million $1.97 million
Feb 2021 $0.163
+22.98%
$16.27 million $559
Jan 2021 $0.133
+12.15%
$13.31 million $1,630
Dec 2020 $0.0734
+17.88%
$7.34 million $301
Nov 2020 $0.0473
-0.59%
$4.73 million $2
Oct 2020 $0.0396
+7.82%
$3.96 million $379
Sep 2020 $0.0363
-18.40%
$3.63 million $123
Aug 2020 $0.043
+786.15%
$4.3 million $104
Jul 2020 $0.00485
+41.00%
$485,043 $11,237
Jun 2020 $0.00363
+142.96%
$363,081 $1,413
May 2020 $0.00165
+17.00%
$165,365 $1,595
Download