Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thaler Group Company Token Historical Data

TGCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.4
-0.06%
$40.03 million $291
Nov 22, 2021 $0.42
+0.12%
$41.96 million $306
Nov 10, 2021 $0.471
+0.05%
$47.09 million $343
Oct 4, 2021 $0.335
+0.00%
$33.49 million $244
Oct 2, 2021 $0.329
-0.20%
$32.87 million $239
Sep 28, 2021 $0.29
-0.37%
$29.03 million $211
Sep 27, 2021 $0.313
+0.16%
$31.26 million $228
Sep 24, 2021 $0.309
+0.00%
$30.87 million $225
Sep 16, 2021 $0.363
-0.16%
$36.31 million $264
Sep 15, 2021 $0.337
+0.00%
$33.72 million $67
Sep 12, 2021 $0.344
+0.03%
$34.41 million $251
Sep 9, 2021 $0.354
+1.69%
$35.45 million $258
Sep 8, 2021 $0.345
-0.12%
$34.5 million $251
Aug 31, 2021 $0.323
+0.07%
$32.34 million $65
Aug 21, 2021 $0.327
+0.00%
$32.69 million $65
Aug 19, 2021 $0.3
-0.23%
$29.99 million $67
Aug 17, 2021 $0.319
+0.11%
$31.93 million $96
Aug 16, 2021 $0.329
+0.10%
$32.95 million $66
Aug 14, 2021 $0.329
+0.18%
$32.93 million $66
Aug 11, 2021 $0.317
+0.00%
$31.69 million $63
Aug 5, 2021 $0.261
+0.00%
$26.12 million $52
Jul 27, 2021 $0.22
+0.55%
$21.99 million $44
Jul 26, 2021 $0.237
+1.87%
$23.66 million $47
Jul 22, 2021 $0.2
-0.13%
$20.03 million $40
Jul 13, 2021 $0.205
-0.84%
$20.48 million $143
Jul 12, 2021 $0.212
-0.25%
$21.17 million $42
Jul 9, 2021 $0.213
-0.35%
$21.27 million $43
Jul 8, 2021 $0.224
-3.13%
$22.4 million $156
Jul 7, 2021 $0.231
-3.08%
$23.13 million $46
Jul 6, 2021 $0.232
-0.07%
$23.16 million $46
Jul 4, 2021 $0.232
+0.21%
$23.22 million $46
Jul 3, 2021 $0.218
+1.61%
$21.85 million $9
Jun 27, 2021 $0.186
-0.65%
$18.57 million $37
Jun 24, 2021 $0.196
-0.16%
$19.62 million $20
Jun 22, 2021 $0.188
+0.31%
$18.8 million $38
May 26, 2021 $0.281
-0.02%
$28.12 million $56
May 23, 2021 $0.218
-1.34%
$21.81 million $44
May 20, 2021 $0.263
+2.02%
$26.34 million $53
May 17, 2021 $0.339
-0.80%
$33.94 million $68
May 15, 2021 $0.404
-0.59%
$40.36 million $81
May 14, 2021 $0.402
+0.72%
$40.2 million $16
May 12, 2021 $0.426
-1.95%
$42.6 million $17
May 10, 2021 $0.417
+0.02%
$41.72 million $94
May 7, 2021 $0.351
-0.10%
$35.11 million $105
May 4, 2021 $0.338
-0.89%
$33.82 million $76
May 1, 2021 $0.287
+0.59%
$28.71 million $209
Apr 26, 2021 $0.249
+0.24%
$24.89 million $181
Apr 24, 2021 $0.233
+0.62%
$23.3 million $170
Apr 21, 2021 $0.233
-0.52%
$23.34 million $170
Apr 20, 2021 $0.213
-1.00%
$21.34 million $149
Download