Thaler Group Company Token Historical Data

TGCO
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.4
-0.06%
$ 40.03 million $ 291
Nov 22 $ 0.42
+0.12%
$ 41.96 million $ 306
Nov 8 $ 0.471
+0.05%
$ 47.09 million $ 343
Oct 4 $ 0.335
+0.00%
$ 33.49 million $ 244
Sep 27 $ 0.329
+5.30%
$ 32.87 million $ 678
Sep 20 $ 0.309
+0.00%
$ 30.87 million $ 225
Sep 13 $ 0.363
+7.70%
$ 36.31 million $ 332
Sep 6 $ 0.344
-0.38%
$ 34.41 million $ 760
Aug 30 $ 0.323
+0.07%
$ 32.34 million $ 65
Aug 16 $ 0.327
-0.70%
$ 32.69 million $ 295
Aug 9 $ 0.329
+3.93%
$ 32.93 million $ 129
Aug 2 $ 0.261
+0.00%
$ 26.12 million $ 52
Jul 26 $ 0.22
-5.35%
$ 21.99 million $ 91
Jul 19 $ 0.2
-0.13%
$ 20.03 million $ 40
Jul 12 $ 0.205
-3.49%
$ 20.48 million $ 185
Jul 5 $ 0.213
-8.23%
$ 21.27 million $ 291
Jun 28 $ 0.232
+7.97%
$ 23.22 million $ 55
Jun 21 $ 0.186
-0.90%
$ 18.57 million $ 94
May 24 $ 0.281
-0.02%
$ 28.12 million $ 56
May 17 $ 0.218
-36.26%
$ 21.81 million $ 164
May 10 $ 0.404
-3.23%
$ 40.36 million $ 208
May 3 $ 0.351
+2.89%
$ 35.11 million $ 181
Apr 26 $ 0.287
+15.63%
$ 28.71 million $ 390
Apr 19 $ 0.233
+1.42%
$ 23.3 million $ 534
Apr 12 $ 0.24
+10.35%
$ 24.04 million $ 70
Apr 5 $ 0.211
-0.28%
$ 21.1 million $ 42
Mar 15 $ 0.177
-6.26%
$ 17.74 million $ 1.97 million
Mar 8 $ 0.177
-2.99%
$ 17.74 million $ 464
Feb 8 $ 0.163
+0.59%
$ 16.27 million $ 118
Feb 1 $ 0.167
+26.20%
$ 16.69 million $ 441
Jan 25 $ 0.133
+0.75%
$ 13.31 million $ 475
Jan 18 $ 0.12
-11.53%
$ 11.96 million $ 235
Jan 11 $ 0.121
+10.74%
$ 12.15 million $ 554
Jan 4 $ 0.123
+3.27%
$ 12.25 million $ 367
Dec 28 $ 0.0734
+3.20%
$ 7.34 million $ 72
Dec 21 $ 0.0625
+3.63%
$ 6.25 million $ 61
Dec 14 $ 0.0665
+13.64%
$ 6.65 million $ 69
Dec 7 $ 0.0541
-8.92%
$ 5.41 million $ 17
Nov 30 $ 0.0611
-1.74%
$ 6.11 million $ 82
Nov 16 $ 0.0473
-0.59%
$ 4.73 million $ 2
Oct 26 $ 0.0396
+0.49%
$ 3.96 million $ 39
Oct 19 $ 0.0413
-0.50%
$ 4.13 million $ 80
Oct 12 $ 0.0368
-4.35%
$ 3.68 million $ 169
Oct 5 $ 0.0373
+5.67%
$ 3.73 million $ 43
Sep 28 $ 0.0353
-1.05%
$ 3.53 million $ 50
Sep 21 $ 0.0343
+1.10%
$ 3.43 million $ 3
Sep 14 $ 0.0372
+0.94%
$ 3.72 million $ 38
Sep 7 $ 0.0339
-3.12%
$ 3.39 million $ 33
Aug 31 $ 0.047
+5.57%
$ 4.7 million $ 46
Aug 17 $ 0.043
+0.97%
$ 4.3 million $ 42
Download