Thaler Group Company Token Historical Data

TGCO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0381
-0.46%
$ 3.81 million $ 46
Oct 13, 2020 $ 0.0379
-1.58%
$ 3.79 million $ 8
Oct 11, 2020 $ 0.0373
-0.05%
$ 3.73 million $ 7
Oct 10, 2020 $ 0.037
-1.62%
$ 3.7 million $ 7
Oct 9, 2020 $ 0.0363
+3.66%
$ 3.63 million $ 7
Oct 8, 2020 $ 0.0337
-0.60%
$ 3.37 million $ 7
Oct 7, 2020 $ 0.0339
-0.07%
$ 3.39 million $ 7
Oct 6, 2020 $ 0.0347
-1.74%
$ 3.47 million $ 7
Oct 4, 2020 $ 0.0353
+1.81%
$ 3.53 million $ 35
Oct 3, 2020 $ 0.0347
-0.14%
$ 3.47 million $ 3
Oct 2, 2020 $ 0.0337
-4.46%
$ 3.37 million $ 3
Oct 1, 2020 $ 0.0353
-3.89%
$ 3.53 million $ 7
Sep 28, 2020 $ 0.0363
+1.93%
$ 3.63 million $ 1
Sep 22, 2020 $ 0.0343
+1.10%
$ 3.43 million $ 3
Sep 20, 2020 $ 0.0372
-0.10%
$ 3.72 million $ 1
Sep 14, 2020 $ 0.0376
+2.13%
$ 3.76 million $ 37
Sep 8, 2020 $ 0.0339
-3.12%
$ 3.39 million $ 33
Sep 1, 2020 $ 0.047
+5.57%
$ 4.7 million $ 46
Aug 17, 2020 $ 0.043
+0.97%
$ 4.3 million $ 42
Aug 15, 2020 $ 0.0441
+0.86%
$ 4.41 million $ 2
Aug 14, 2020 $ 0.0437
+3.00%
$ 4.37 million $ 2
Aug 13, 2020 $ 0.0425
+6.74%
$ 4.25 million $ 2
Aug 9, 2020 $ 0.0392
+1.09%
$ 3.92 million $ 37
Aug 6, 2020 $ 0.04
-0.26%
$ 4 million $ 2
Aug 5, 2020 $ 0.0401
+3,328.79%
$ 4.01 million $ 2
Aug 4, 2020 $ 0.00117
-0.32%
$ 116,882 $ 6
Aug 3, 2020 $ 0.0394
+5.94%
$ 3.94 million $ 4
Aug 2, 2020 $ 0.0371
+585.04%
$ 3.71 million $ 4
Aug 1, 2020 $ 0.00542
+11.69%
$ 541,833 $ 1
Jul 31, 2020 $ 0.00485
+3.44%
$ 485,043 $ 0
Jul 30, 2020 $ 0.00469
+194.93%
$ 469,001 $ 1,474
Jul 29, 2020 $ 0.00159
-29.51%
$ 158,993 $ 18
Jul 27, 2020 $ 0.00355
+3.75%
$ 354,719 $ 506
Jul 26, 2020 $ 0.00342
+24.52%
$ 341,801 $ 488
Jul 25, 2020 $ 0.00274
-0.91%
$ 274,359 $ 1
Jul 24, 2020 $ 0.00314
+3.78%
$ 314,423 $ 363
Jul 23, 2020 $ 0.00303
+14.25%
$ 302,795 $ 350
Jul 21, 2020 $ 0.00245
+3.55%
$ 245,346 $ 251
Jul 20, 2020 $ 0.00237
-34.02%
$ 236,970 $ 243
Jul 19, 2020 $ 0.00359
+26.47%
$ 359,227 $ 564
Jul 18, 2020 $ 0.00284
+1.41%
$ 284,065 $ 546
Jul 17, 2020 $ 0.0028
+9.01%
$ 280,148 $ 539
Jul 16, 2020 $ 0.0028
-2.38%
$ 280,294 $ 562
Jul 15, 2020 $ 0.00287
-0.67%
$ 287,175 $ 576
Jul 14, 2020 $ 0.00289
+0.29%
$ 289,136 $ 320
Jul 13, 2020 $ 0.00288
-1.75%
$ 288,409 $ 0.1
Jul 12, 2020 $ 0.00288
-0.02%
$ 287,828 $ 403
Jul 11, 2020 $ 0.00288
+9.17%
$ 287,835 $ 403
Jul 10, 2020 $ 0.00264
-1.21%
$ 263,691 $ 291
Jul 9, 2020 $ 0.00267
-36.55%
$ 266,908 $ 295