Thaler Group Company Token Historical Data

TGCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00421
+8.81%
$ 420,643 $ 502
Jul 6, 2020 $ 0.00408
+4.94%
$ 408,192 $ 300
Jul 5, 2020 $ 0.00389
+0.37%
$ 388,803 $ 285
Jul 3, 2020 $ 0.00387
+0.00%
$ 386,714 $ 647
Jul 2, 2020 $ 0.00387
-2.43%
$ 386,673 $ 647
Jul 1, 2020 $ 0.00396
+15.15%
$ 396,127 $ 663
Jun 30, 2020 $ 0.00363
-1.25%
$ 363,081 $ 125
Jun 29, 2020 $ 0.00368
+8.89%
$ 367,764 $ 127
Jun 27, 2020 $ 0.00353
-4.08%
$ 352,826 $ 122
Jun 26, 2020 $ 0.00368
+5.49%
$ 367,812 $ 127
Jun 25, 2020 $ 0.00352
-0.84%
$ 352,386 $ 126
Jun 24, 2020 $ 0.00355
-14.95%
$ 355,367 $ 127
Jun 23, 2020 $ 0.00418
+0.98%
$ 417,789 $ 539
Jun 22, 2020 $ 0.00414
+6.52%
$ 413,711 $ 3
Jun 21, 2020 $ 0.00388
+5.86%
$ 388,269 $ 2
Jun 20, 2020 $ 0.00367
+700.49%
$ 366,798 $ 0.1
Jun 19, 2020 $ 0.00368
-0.76%
$ 368,333 $ 0.01
Jun 18, 2020 $ 0.00371
+1.10%
$ 371,241 $ 0.01
Jun 17, 2020 $ 0.00372
-1.17%
$ 372,264 $ 0
Jun 16, 2020 $ 0.00377
+708.38%
$ 376,608 $ 0
Jun 13, 2020 $ 0.00388
+0.40%
$ 388,319 $ 0.01
Jun 12, 2020 $ 0.00387
+2.45%
$ 386,664 $ 0.01
Jun 11, 2020 $ 0.00141
-6.33%
$ 141,275 $ 35
Jun 10, 2020 $ 0.00151
+1.25%
$ 150,774 $ 37
Jun 9, 2020 $ 0.00149
+0.72%
$ 148,877 $ 37
Jun 8, 2020 $ 0.00122
-2.01%
$ 122,427 $ 0
Jun 7, 2020 $ 0.00125
+2.40%
$ 124,907 $ 0
Jun 3, 2020 $ 0.00147
+1.94%
$ 146,753 $ 4
Jun 2, 2020 $ 0.00144
-3.71%
$ 143,902 $ 3
May 31, 2020 $ 0.00165
-3.17%
$ 165,365 $ 2
May 30, 2020 $ 0.00171
+263.03%
$ 170,719 $ 2
May 27, 2020 $ 0.00144
+2.29%
$ 144,344 $ 141
May 26, 2020 $ 0.00141
-2.85%
$ 141,111 $ 138
May 25, 2020 $ 0.00145
-9.99%
$ 145,266 $ 142
May 24, 2020 $ 0.00162
+11.34%
$ 161,813 $ 643
May 23, 2020 $ 0.00167
+0.70%
$ 166,664 $ 263
May 22, 2020 $ 0.00165
+16.51%
$ 165,463 $ 261
May 14, 2020 $ 0.00203
+43.76%
$ -- $ 2
Download