Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thaler Group Company Token Historical Data

TGCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.4
-0.06%
$40.03 million $291
Nov 22, 2021 $0.42
+0.12%
$41.96 million $306
Nov 10, 2021 $0.471
+0.05%
$47.09 million $343
Oct 4, 2021 $0.335
+0.00%
$33.49 million $244
Oct 2, 2021 $0.329
-0.20%
$32.87 million $239
Sep 28, 2021 $0.29
-0.37%
$29.03 million $211
Sep 27, 2021 $0.313
+0.16%
$31.26 million $228
Sep 24, 2021 $0.309
+0.00%
$30.87 million $225
Sep 16, 2021 $0.363
-0.16%
$36.31 million $264
Sep 15, 2021 $0.337
+0.00%
$33.72 million $67
Sep 12, 2021 $0.344
+0.03%
$34.41 million $251
Sep 9, 2021 $0.354
+1.69%
$35.45 million $258
Sep 8, 2021 $0.345
-0.12%
$34.5 million $251
Aug 31, 2021 $0.323
+0.07%
$32.34 million $65
Aug 21, 2021 $0.327
+0.00%
$32.69 million $65
Aug 19, 2021 $0.3
-0.23%
$29.99 million $67
Aug 17, 2021 $0.319
+0.11%
$31.93 million $96
Aug 16, 2021 $0.329
+0.10%
$32.95 million $66
Aug 14, 2021 $0.329
+0.18%
$32.93 million $66
Aug 11, 2021 $0.317
+0.00%
$31.69 million $63
Aug 5, 2021 $0.261
+0.00%
$26.12 million $52
Jul 27, 2021 $0.22
+0.55%
$21.99 million $44
Jul 26, 2021 $0.237
+1.87%
$23.66 million $47
Jul 22, 2021 $0.2
-0.13%
$20.03 million $40
Jul 13, 2021 $0.205
-0.84%
$20.48 million $143
Jul 12, 2021 $0.212
-0.25%
$21.17 million $42
Jul 9, 2021 $0.213
-0.35%
$21.27 million $43
Jul 8, 2021 $0.224
-3.13%
$22.4 million $156
Jul 7, 2021 $0.231
-3.08%
$23.13 million $46
Jul 6, 2021 $0.232
-0.07%
$23.16 million $46
Jul 4, 2021 $0.232
+0.21%
$23.22 million $46
Jul 3, 2021 $0.218
+1.61%
$21.85 million $9
Jun 27, 2021 $0.186
-0.65%
$18.57 million $37
Jun 24, 2021 $0.196
-0.16%
$19.62 million $20
Jun 22, 2021 $0.188
+0.31%
$18.8 million $38
May 26, 2021 $0.281
-0.02%
$28.12 million $56
May 23, 2021 $0.218
-1.34%
$21.81 million $44
May 20, 2021 $0.263
+2.02%
$26.34 million $53
May 17, 2021 $0.339
-0.80%
$33.94 million $68
May 15, 2021 $0.404
-0.59%
$40.36 million $81
May 14, 2021 $0.402
+0.72%
$40.2 million $16
May 12, 2021 $0.426
-1.95%
$42.6 million $17
May 10, 2021 $0.417
+0.02%
$41.72 million $94
May 7, 2021 $0.351
-0.10%
$35.11 million $105
May 4, 2021 $0.338
-0.89%
$33.82 million $76
May 1, 2021 $0.287
+0.59%
$28.71 million $209
Apr 26, 2021 $0.249
+0.24%
$24.89 million $181
Apr 24, 2021 $0.233
+0.62%
$23.3 million $170
Apr 21, 2021 $0.233
-0.52%
$23.34 million $170
Apr 20, 2021 $0.213
-1.00%
$21.34 million $149
Download