Thaler Group Company Token Historical Data

TGCO
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.4
-0.06%
$ 40.03 million $ 291
Nov 22, 2021 $ 0.42
+0.12%
$ 41.96 million $ 306
Nov 10, 2021 $ 0.471
+0.05%
$ 47.09 million $ 343
Oct 4, 2021 $ 0.335
+0.00%
$ 33.49 million $ 244
Oct 2, 2021 $ 0.329
-0.20%
$ 32.87 million $ 239
Sep 28, 2021 $ 0.29
-0.37%
$ 29.03 million $ 211
Sep 27, 2021 $ 0.313
+0.16%
$ 31.26 million $ 228
Sep 24, 2021 $ 0.309
+0.00%
$ 30.87 million $ 225
Sep 16, 2021 $ 0.363
-0.16%
$ 36.31 million $ 264
Sep 15, 2021 $ 0.337
+0.00%
$ 33.72 million $ 67
Sep 12, 2021 $ 0.344
+0.03%
$ 34.41 million $ 251
Sep 9, 2021 $ 0.354
+1.69%
$ 35.45 million $ 258
Sep 8, 2021 $ 0.345
-0.12%
$ 34.5 million $ 251
Aug 31, 2021 $ 0.323
+0.07%
$ 32.34 million $ 65
Aug 21, 2021 $ 0.327
+0.00%
$ 32.69 million $ 65
Aug 19, 2021 $ 0.3
-0.23%
$ 29.99 million $ 67
Aug 17, 2021 $ 0.319
+0.11%
$ 31.93 million $ 96
Aug 16, 2021 $ 0.329
+0.10%
$ 32.95 million $ 66
Aug 14, 2021 $ 0.329
+0.18%
$ 32.93 million $ 66
Aug 11, 2021 $ 0.317
+0.00%
$ 31.69 million $ 63
Aug 5, 2021 $ 0.261
+0.00%
$ 26.12 million $ 52
Jul 27, 2021 $ 0.22
+0.55%
$ 21.99 million $ 44
Jul 26, 2021 $ 0.237
+1.87%
$ 23.66 million $ 47
Jul 22, 2021 $ 0.2
-0.13%
$ 20.03 million $ 40
Jul 13, 2021 $ 0.205
-0.84%
$ 20.48 million $ 143
Jul 12, 2021 $ 0.212
-0.25%
$ 21.17 million $ 42
Jul 9, 2021 $ 0.213
-0.35%
$ 21.27 million $ 43
Jul 8, 2021 $ 0.224
-3.13%
$ 22.4 million $ 156
Jul 7, 2021 $ 0.231
-3.08%
$ 23.13 million $ 46
Jul 6, 2021 $ 0.232
-0.07%
$ 23.16 million $ 46
Jul 4, 2021 $ 0.232
+0.21%
$ 23.22 million $ 46
Jul 3, 2021 $ 0.218
+1.61%
$ 21.85 million $ 9
Jun 27, 2021 $ 0.186
-0.65%
$ 18.57 million $ 37
Jun 24, 2021 $ 0.196
-0.16%
$ 19.62 million $ 20
Jun 22, 2021 $ 0.188
+0.31%
$ 18.8 million $ 38
May 26, 2021 $ 0.281
-0.02%
$ 28.12 million $ 56
May 23, 2021 $ 0.218
-1.34%
$ 21.81 million $ 44
May 20, 2021 $ 0.263
+2.02%
$ 26.34 million $ 53
May 17, 2021 $ 0.339
-0.80%
$ 33.94 million $ 68
May 15, 2021 $ 0.404
-0.59%
$ 40.36 million $ 81
May 14, 2021 $ 0.402
+0.72%
$ 40.2 million $ 16
May 12, 2021 $ 0.426
-1.95%
$ 42.6 million $ 17
May 10, 2021 $ 0.417
+0.02%
$ 41.72 million $ 94
May 7, 2021 $ 0.351
-0.10%
$ 35.11 million $ 105
May 4, 2021 $ 0.338
-0.89%
$ 33.82 million $ 76
May 1, 2021 $ 0.287
+0.59%
$ 28.71 million $ 209
Apr 26, 2021 $ 0.249
+0.24%
$ 24.89 million $ 181
Apr 24, 2021 $ 0.233
+0.62%
$ 23.3 million $ 170
Apr 21, 2021 $ 0.233
-0.52%
$ 23.34 million $ 170
Apr 20, 2021 $ 0.213
-1.00%
$ 21.34 million $ 149
Download