Coinranking
Thaler Group Company Token Historical Data
TGCO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $0.4 | -0.06% | ||
| Nov 22 | $0.42 | +0.12% | ||
| Nov 8 | $0.471 | +0.05% | ||
| Oct 4 | $0.335 | +0.00% | ||
| Sep 27 | $0.329 | +5.30% | ||
| Sep 20 | $0.309 | +0.00% | ||
| Sep 13 | $0.363 | +7.70% | ||
| Sep 6 | $0.344 | -0.38% | ||
| Aug 30 | $0.323 | +0.07% | ||
| Aug 16 | $0.327 | -0.70% | ||
| Aug 9 | $0.329 | +3.93% | ||
| Aug 2 | $0.261 | +0.00% | ||
| Jul 26 | $0.22 | -5.35% | ||
| Jul 19 | $0.2 | -0.13% | ||
| Jul 12 | $0.205 | -3.49% | ||
| Jul 5 | $0.213 | -8.23% | ||
| Jun 28 | $0.232 | +7.97% | ||
| Jun 21 | $0.186 | -0.90% | ||
| May 24 | $0.281 | -0.02% | ||
| May 17 | $0.218 | -36.26% | ||
| May 10 | $0.404 | -3.23% | ||
| May 3 | $0.351 | +2.89% | ||
| Apr 26 | $0.287 | +15.63% | ||
| Apr 19 | $0.233 | +1.42% | ||
| Apr 12 | $0.24 | +10.35% | ||
| Apr 5 | $0.211 | -0.28% | ||
| Mar 15 | $0.177 | -6.26% | ||
| Mar 8 | $0.177 | -2.99% | ||
| Feb 8 | $0.163 | +0.59% | ||
| Feb 1 | $0.167 | +26.20% | ||
| Jan 25 | $0.133 | +0.75% | ||
| Jan 18 | $0.12 | -11.53% | ||
| Jan 11 | $0.121 | +10.74% | ||
| Jan 4 | $0.123 | +3.27% | ||
| Dec 28 | $0.0734 | +3.20% | ||
| Dec 21 | $0.0625 | +3.63% | ||
| Dec 14 | $0.0665 | +13.64% | ||
| Dec 7 | $0.0541 | -8.92% | ||
| Nov 30 | $0.0611 | -1.74% | ||
| Nov 16 | $0.0473 | -0.59% | ||
| Oct 26 | $0.0396 | +0.49% | ||
| Oct 19 | $0.0413 | -0.50% | ||
| Oct 12 | $0.0368 | -4.35% | ||
| Oct 5 | $0.0373 | +5.67% | ||
| Sep 28 | $0.0353 | -1.05% | ||
| Sep 21 | $0.0343 | +1.10% | ||
| Sep 14 | $0.0372 | +0.94% | ||
| Sep 7 | $0.0339 | -3.12% | ||
| Aug 31 | $0.047 | +5.57% | ||
| Aug 17 | $0.043 | +0.97% | ||
Previous Next