ADAM Historical Data

ADAM Page 2
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.107
+0.00%
$ 2.25 million $ 9,930
5:58 AM $ 0.107
+0.00%
$ 2.25 million $ 9,856
5:55 AM $ 0.107
+0.00%
$ 2.25 million $ 9,756
5:33 AM $ 0.107
+0.00%
$ 2.25 million $ 9,239
5:25 AM $ 0.108
+0.00%
$ 2.26 million $ 9,148
5:22 AM $ 0.108
+0.00%
$ 2.26 million $ 9,113
5:06 AM $ 0.107
+0.00%
$ 2.26 million $ 9,609
4:45 AM $ 0.107
+0.00%
$ 2.26 million $ 10,188
4:27 AM $ 0.107
+0.00%
$ 2.26 million $ 10,233
4:21 AM $ 0.107
+0.00%
$ 2.25 million $ 10,129
4:04 AM $ 0.107
+0.00%
$ 2.25 million $ 9,976
4:03 AM $ 0.107
+0.00%
$ 2.25 million $ 9,976
4:01 AM $ 0.107
+0.00%
$ 2.25 million $ 11,828
3:37 AM $ 0.107
+0.00%
$ 2.24 million $ 11,755
3:25 AM $ 0.107
+0.00%
$ 2.24 million $ 11,647
3:18 AM $ 0.107
+0.00%
$ 2.24 million $ 11,650
2:21 AM $ 0.107
+0.00%
$ 2.24 million $ 11,942
2:11 AM $ 0.106
+0.00%
$ 2.23 million $ 10,944
1:48 AM $ 0.106
+0.00%
$ 2.23 million $ 11,074
1:47 AM $ 0.106
+0.00%
$ 2.23 million $ 11,078
1:27 AM $ 0.106
-0.05%
$ 2.23 million $ 11,057
1:11 AM $ 0.106
+0.00%
$ 2.23 million $ 11,006
12:59 AM $ 0.106
+0.11%
$ 2.23 million $ 10,885
12:55 AM $ 0.106
+0.04%
$ 2.23 million $ 10,655
12:54 AM $ 0.106
+0.00%
$ 2.23 million $ 10,654
12:50 AM $ 0.106
-0.04%
$ 2.23 million $ 10,652
12:49 AM $ 0.106
-0.12%
$ 2.23 million $ 10,511
12:47 AM $ 0.106
+0.00%
$ 2.23 million $ 10,523
12:38 AM $ 0.107
+0.00%
$ 2.24 million $ 10,860
12:37 AM $ 0.107
+0.00%
$ 2.24 million $ 10,860
12:14 AM $ 0.107
+0.00%
$ 2.24 million $ 10,396
12:13 AM $ 0.107
+0.00%
$ 2.24 million $ 10,396
12:12 AM $ 0.107
+0.00%
$ 2.24 million $ 10,290
12:11 AM $ 0.107
+0.00%
$ 2.24 million $ 10,250
12:08 AM $ 0.107
-0.01%
$ 2.25 million $ 10,460
11:43 PM $ 0.107
+0.00%
$ 2.25 million $ 11,975
11:42 PM $ 0.107
+0.00%
$ 2.25 million $ 11,975
11:41 PM $ 0.107
+0.00%
$ 2.25 million $ 11,969
11:24 PM $ 0.107
+0.00%
$ 2.25 million $ 12,083
11:23 PM $ 0.107
+0.01%
$ 2.25 million $ 12,083
10:40 PM $ 0.107
+0.00%
$ 2.25 million $ 12,095
10:39 PM $ 0.107
+0.00%
$ 2.25 million $ 12,095
10:26 PM $ 0.107
+0.00%
$ 2.25 million $ 12,199
10:13 PM $ 0.107
+0.00%
$ 2.25 million $ 13,316
10:12 PM $ 0.107
+0.00%
$ 2.25 million $ 13,316
9:55 PM $ 0.107
+0.00%
$ 2.24 million $ 14,058
9:52 PM $ 0.107
+0.00%
$ 2.24 million $ 14,051
9:47 PM $ 0.107
+0.00%
$ 2.25 million $ 14,274
9:14 PM $ 0.107
+0.00%
$ 2.25 million $ 14,285
7:15 PM $ 0.107
+0.00%
$ -- $ 14,307
Download