Inuyasha Historical Data

INUYASHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.000316
-12.06%
$ 28.28 million $ 267,090
Dec 27, 2021 $ 0.00036
+2.14%
$ 32.2 million $ 120,259
Dec 26, 2021 $ 0.000352
-3.45%
$ 31.54 million $ 153,995
Dec 25, 2021 $ 0.000366
+13.61%
$ 32.77 million $ 168,777
Dec 24, 2021 $ 0.000322
-9.55%
$ 28.84 million $ 242,814
Dec 23, 2021 $ 0.000356
-3.71%
$ 31.84 million $ 248,981
Dec 22, 2021 $ 0.000369
-2.92%
$ 33.06 million $ 423,778
Dec 21, 2021 $ 0.000381
+20.46%
$ 34.08 million $ 320,093
Dec 20, 2021 $ 0.000315
-13.48%
$ 28.2 million $ 424,810
Dec 19, 2021 $ 0.000361
-28.70%
$ 32.31 million $ 1.57 million
Dec 18, 2021 $ 0.000495
+145.64%
$ 44.33 million $ 1.42 million
Dec 17, 2021 $ 0.000203
+48.83%
$ 18.15 million $ 263,933
Dec 16, 2021 $ 0.000137
-1.74%
$ 12.22 million $ 276,671
Dec 15, 2021 $ 0.000139
-4.85%
$ 12.42 million $ 210,737
Dec 14, 2021 $ 0.000146
-11.16%
$ 13.07 million $ 123,957
Dec 13, 2021 $ 0.000165
-29.47%
$ 14.74 million $ 157,164
Dec 12, 2021 $ 0.000234
-2.89%
$ 20.9 million $ 211,892
Dec 11, 2021 $ 0.00024
+19.87%
$ 21.52 million $ 269,104
Dec 10, 2021 $ 0.000201
-18.63%
$ 17.99 million $ 343,773
Dec 9, 2021 $ 0.000248
+26.03%
$ 22.16 million $ 350,203
Dec 8, 2021 $ 0.000196
-11.45%
$ 17.57 million $ 260,301
Dec 7, 2021 $ 0.000222
+11.26%
$ 19.87 million $ 445,039
Dec 6, 2021 $ 0.000199
-3.77%
$ 17.77 million $ 305,926
Dec 5, 2021 $ 0.000206
+25.72%
$ 18.45 million $ 586,489
Dec 4, 2021 $ 0.000161
+20.10%
$ 14.44 million $ 787,969
Dec 3, 2021 $ 0.000134
+24.51%
$ 11.96 million $ 488,709
Dec 2, 2021 $ 0.000107
+64.22%
$ 9.58 million $ 662,603
Dec 1, 2021 $ 0.0000652
-5.75%
$ 5.83 million $ 80,688
Nov 30, 2021 $ 0.0000693
-19.78%
$ 6.2 million $ 95,080
Nov 29, 2021 $ 0.0000864
-9.46%
$ 7.73 million $ 59,557
Nov 28, 2021 $ 0.000095
-5.28%
$ 8.51 million $ 103,692
Nov 27, 2021 $ 0.0001
-8.25%
$ 8.96 million $ 129,126
Nov 26, 2021 $ 0.000109
-0.19%
$ 9.74 million $ 155,337
Nov 25, 2021 $ 0.000109
+15.13%
$ 9.75 million $ 185,233
Nov 24, 2021 $ 0.0000945
+47.72%
$ 8.47 million $ 219,553
Nov 23, 2021 $ 0.000064
+0.83%
$ 5.73 million $ 43,062
Nov 22, 2021 $ 0.0000637
+8.38%
$ 5.7 million $ 75,568
Nov 21, 2021 $ 0.0000587
-12.04%
$ 5.26 million $ 85,416
Nov 20, 2021 $ 0.0000668
-5.02%
$ 5.98 million $ 40,771
Nov 19, 2021 $ 0.0000702
-1.00%
$ 6.29 million $ 69,902
Nov 18, 2021 $ 0.0000706
-19.06%
$ 6.32 million $ 151,383
Nov 17, 2021 $ 0.0000872
+11.53%
$ 7.81 million $ 114,494
Nov 16, 2021 $ 0.0000783
-0.53%
$ 7.01 million $ 75,260
Nov 15, 2021 $ 0.0000789
-13.77%
$ 7.07 million $ 139,573
Nov 14, 2021 $ 0.0000915
+46.05%
$ 8.19 million $ 191,970
Nov 13, 2021 $ 0.0000621
-4.61%
$ 5.56 million $ 119,724
Nov 12, 2021 $ 0.0000651
-10.43%
$ 5.83 million $ 172,946
Nov 11, 2021 $ 0.0000727
-7.94%
$ 6.51 million $ 94,816
Nov 10, 2021 $ 0.0000791
-11.75%
$ 7.08 million $ 99,747
Nov 9, 2021 $ 0.0000895
-6.34%
$ 8.02 million $ 257,903