Inuyasha Historical Data

INUYASHA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.0000955
+1.23%
$8.56 million $375,142
Nov 7, 2021 $0.000094
+28.14%
$8.42 million $481,860
Nov 6, 2021 $0.0000725
+14.94%
$6.5 million $262,080
Nov 5, 2021 $0.0000633
+1.73%
$5.67 million $77,107
Nov 4, 2021 $0.0000622
+4.02%
$5.58 million $197,658
Nov 3, 2021 $0.0000599
-32.44%
$5.36 million $253,404
Nov 2, 2021 $0.0000886
+20.46%
$7.94 million $465,132
Nov 1, 2021 $0.0000737
-31.06%
$6.6 million $243,465
Oct 31, 2021 $0.000107
-10.97%
$9.57 million $346,689
Oct 30, 2021 $0.00012
-1.63%
$10.73 million $205,732
Oct 29, 2021 $0.000122
-12.49%
$10.89 million $382,859
Oct 28, 2021 $0.000139
+33.33%
$12.43 million $764,998
Oct 27, 2021 $0.000104
-45.81%
$-- $1.61 million
Download