Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0₁₀725
+0.00%
$-- $2
Aug 4, 2026 $0.0₁₀749
+0.21%
$74,880 $0
Aug 3, 2026 $0.0₁₀747
+0.00%
$-- $17
Aug 1, 2026 $0.0₁₀737
+0.00%
$-- $64
Jul 31, 2026 $0.0₁₀731
-2.04%
$-- $394
Jul 29, 2026 $0.0₁₀887
+3.95%
$88,695 $15
Jul 28, 2026 $0.0₁₀844
+0.00%
$-- $2
Jul 27, 2026 $0.0₁₀861
-1.55%
$-- $513
Jul 26, 2026 $0.0₁₀849
+0.00%
$-- $96
Jul 25, 2026 $0.0₁₀791
+0.46%
$79,090 $136
Jul 21, 2026 $0.0₁₀872
+0.00%
$87,215 $1
Jul 16, 2026 $0.0₁₀859
-1.89%
$-- $544
Jul 15, 2026 $0.0₉11
+2.93%
$109,714 $90
Jul 14, 2026 $0.0₁₀972
+0.00%
$-- $20
Jul 12, 2026 $0.0₉103
+0.00%
$102,738 $1
Jul 11, 2026 $0.0₉104
+1.57%
$104,075 $265
Jul 10, 2026 $0.0₁₀895
+0.44%
$-- $11
Jul 7, 2026 $0.0₁₀905
+2.20%
$-- $19
Jul 6, 2026 $0.0₁₀878
+0.00%
$-- $44
Jul 5, 2026 $0.0₁₀87
+0.00%
$86,958 $9
Jul 1, 2026 $0.0₁₀808
+0.00%
$-- $1,102
Jun 30, 2026 $0.0₁₀605
+4.22%
$-- $908
Jun 29, 2026 $0.0₁₀868
+0.00%
$-- $167
Jun 28, 2026 $0.0₁₀902
+0.00%
$-- $106
Jun 21, 2026 $0.0₉106
+0.00%
$-- $193
Jun 20, 2026 $0.0₁₀957
+0.00%
$-- $17
Jun 12, 2026 $0.0₁₀904
+1.39%
$-- $105
Jun 11, 2026 $0.0₁₀852
-4.46%
$-- $195
Jun 9, 2026 $0.0₉104
+0.00%
$-- $4
Jun 8, 2026 $0.0₉106
+1.01%
$-- $127
Jun 7, 2026 $0.0₁₀954
+0.00%
$-- $126
Jun 6, 2026 $0.0₁₀958
+0.84%
$-- $70
Jun 5, 2026 $0.0₁₀866
+0.00%
$-- $228
Jun 4, 2026 $0.0₁₀87
+0.00%
$87,048 $80
May 30, 2026 $0.0₁₀975
-0.15%
$-- $123
May 29, 2026 $0.0₁₀983
+0.00%
$98,251 $109
May 28, 2026 $0.0₉101
+0.28%
$-- $13
May 26, 2026 $0.0₉107
+0.00%
$-- $107
May 25, 2026 $0.0₉108
-0.44%
$108,227 $62
May 22, 2026 $0.0₉105
+0.00%
$105,487 $51
May 19, 2026 $0.0₉137
+0.00%
$-- $3,112
May 17, 2026 $0.0₉143
+0.00%
$-- $114
May 15, 2026 $0.0₉14
+11.72%
$140,293 $535
May 14, 2026 $0.0₉124
+6.85%
$124,179 $38
May 13, 2026 $0.0₉12
+0.00%
$-- $58
May 9, 2026 $0.0₉119
+0.00%
$-- $324
May 7, 2026 $0.0₉122
+0.00%
$122,267 $6,250
May 4, 2026 $0.0₉116
-0.34%
$-- $927
May 3, 2026 $0.0₉117
+0.00%
$-- $512
Apr 25, 2026 $0.0₉103
+13.58%
$-- $979