Dogey-Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₉421
+1.32%
$ -- $ 29
Jul 30, 2025 $ 0.0₉416
+6.91%
$ 332,458 $ 28
Jul 29, 2025 $ 0.0₉389
+9.33%
$ 311,480 $ 38
Jul 28, 2025 $ 0.0₉357
-17.88%
$ 285,411 $ 161
Jul 27, 2025 $ 0.0₉433
+3.91%
$ 346,403 $ 46
Jul 26, 2025 $ 0.0₉417
-1.69%
$ 333,528 $ 293
Jul 12, 2025 $ 0.0₉731
+0.09%
$ -- $ 130
Jul 11, 2025 $ 0.0₉729
-19.02%
$ 583,593 $ 181
Jul 10, 2025 $ 0.0₉95
-1.50%
$ 760,001 $ 18
Jul 9, 2025 $ 0.0₉968
+10.36%
$ 774,036 $ 21
Jul 8, 2025 $ 0.0₉877
+4.61%
$ 701,768 $ 10
Jul 7, 2025 $ 0.0₉839
+4.84%
$ 670,964 $ 34
Jul 6, 2025 $ 0.0₉799
-0.14%
$ 639,286 $ 37
Jun 15, 2025 $ 0.0₉868
+0.72%
$ -- $ 9
Jun 14, 2025 $ 0.0₉861
-1.98%
$ 689,081 $ 28
Jun 13, 2025 $ 0.0₉915
-7.06%
$ 732,274 $ 73
Jun 12, 2025 $ 0.0₉987
-0.59%
$ 789,206 $ 34
Jun 11, 2025 $ 0.0₈102
+0.42%
$ -- $ 173
Jun 10, 2025 $ 0.0₉959
-0.17%
$ -- $ 168
Jun 8, 2025 $ 0.0₉866
+0.11%
$ 692,455 $ 5
Jun 7, 2025 $ 0.0₉866
+1.36%
$ 692,482 $ 14
Jun 6, 2025 $ 0.0₉853
+4.11%
$ 682,570 $ 10
Jun 5, 2025 $ 0.0₉822
-7.13%
$ 657,209 $ 2
Jun 4, 2025 $ 0.0₉885
+0.54%
$ 707,823 $ 97
Jun 3, 2025 $ 0.0₉883
+5.88%
$ 706,165 $ 32
Jun 2, 2025 $ 0.0₉827
+6.59%
$ 661,707 $ 211
Jun 1, 2025 $ 0.0₉775
-0.55%
$ 620,315 $ 67
May 31, 2025 $ 0.0₉778
+23.41%
$ 622,668 $ 367
May 30, 2025 $ 0.0₉631
-4.39%
$ 504,837 $ 0.1
May 29, 2025 $ 0.0₉663
-1.78%
$ 530,228 $ 19
May 28, 2025 $ 0.0₉806
+1.68%
$ 645,155 $ 15
May 27, 2025 $ 0.0₉721
-10.60%
$ 577,149 $ 85
May 26, 2025 $ 0.0₉806
+6.33%
$ 644,616 $ 81
May 25, 2025 $ 0.0₉758
+21.25%
$ 606,247 $ 182
May 24, 2025 $ 0.0₉623
-1.78%
$ 498,536 $ 61
May 23, 2025 $ 0.0₉73
+1.78%
$ -- $ 40
May 22, 2025 $ 0.0₉712
+11.73%
$ 569,836 $ 40
May 21, 2025 $ 0.0₉637
+1.73%
$ 509,746 $ 110
May 20, 2025 $ 0.0₉55
-1.12%
$ 439,979 $ 33
May 19, 2025 $ 0.0₉591
+2.70%
$ 473,143 $ 99
May 18, 2025 $ 0.0₉501
-3.09%
$ 401,019 $ 24
May 17, 2025 $ 0.0₉517
-4.72%
$ 413,412 $ 64
May 16, 2025 $ 0.0₉616
-5.16%
$ 493,035 $ 71
May 15, 2025 $ 0.0₉644
-2.74%
$ 515,091 $ 206
May 14, 2025 $ 0.0₉655
-0.21%
$ 524,339 $ 14
May 13, 2025 $ 0.0₉653
+13.30%
$ 522,524 $ 95
May 12, 2025 $ 0.0₉535
-12.59%
$ 428,104 $ 279
May 11, 2025 $ 0.0₉767
+0.48%
$ 613,217 $ 12
May 10, 2025 $ 0.0₉77
+17.33%
$ 616,098 $ 31
May 9, 2025 $ 0.0₉657
+0.03%
$ 525,218 $ 60