Dogey-Inu Historical Data

DINU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0₈168
-8.90%
$ 754,260 $ 433
Oct 26, 2022 $ 0.0₈185
-6.07%
$ 827,886 $ 49
Oct 25, 2022 $ 0.0₈196
+26.52%
$ 881,009 $ 2,073
Oct 21, 2022 $ 0.0₈132
-0.32%
$ -- $ 37
Oct 20, 2022 $ 0.0₈132
+19.31%
$ 590,636 $ 37
Oct 19, 2022 $ 0.0₈111
-1.14%
$ 495,973 $ 52
Oct 17, 2022 $ 0.0₈144
-0.67%
$ -- $ 48
Oct 16, 2022 $ 0.0₈144
+27.17%
$ 646,819 $ 48
Oct 15, 2022 $ 0.0₈113
-13.18%
$ 509,061 $ 27
Oct 14, 2022 $ 0.0₈131
-2.28%
$ 586,640 $ 11
Oct 13, 2022 $ 0.0₈137
-0.79%
$ 613,510 $ 21
Oct 12, 2022 $ 0.0₈138
-7.17%
$ 617,601 $ 22
Oct 11, 2022 $ 0.0₈148
-21.69%
$ 664,553 $ 126
Oct 10, 2022 $ 0.0₈189
+19.90%
$ 849,105 $ 52
Oct 9, 2022 $ 0.0₈158
+0.39%
$ 707,995 $ 54
Oct 8, 2022 $ 0.0₈196
-0.25%
$ -- $ 9
Oct 7, 2022 $ 0.0₈199
-2.93%
$ 891,424 $ 9
Oct 6, 2022 $ 0.0₈186
-8.60%
$ 832,646 $ 387
Oct 5, 2022 $ 0.0₈203
+0.00%
$ 910,999 $ 3
Oct 4, 2022 $ 0.0₈2
+2.05%
$ -- $ 9
Oct 3, 2022 $ 0.0₈196
+0.01%
$ 880,645 $ 83
Oct 2, 2022 $ 0.0₈197
-5.31%
$ 885,082 $ 58
Oct 1, 2022 $ 0.0₈209
+1.34%
$ 935,444 $ 112
Sep 28, 2022 $ 0.0₈201
+0.28%
$ -- $ 39
Sep 27, 2022 $ 0.0₈201
+3.88%
$ 901,900 $ 39
Sep 26, 2022 $ 0.0₈193
-3.02%
$ 868,016 $ 196
Sep 25, 2022 $ 0.0₈199
-9.83%
$ 894,538 $ 376
Sep 24, 2022 $ 0.0₈221
+3.65%
$ 991,346 $ 262
Sep 23, 2022 $ 0.0₈213
+0.00%
$ 957,510 $ 114
Sep 21, 2022 $ 0.0₈194
-2.95%
$ -- $ 39
Sep 20, 2022 $ 0.0₈2
-0.22%
$ 895,478 $ 609
Sep 19, 2022 $ 0.0₈2
-3.78%
$ 897,867 $ 21
Sep 18, 2022 $ 0.0₈208
+3.41%
$ 934,666 $ 35
Sep 17, 2022 $ 0.0₈202
+0.29%
$ 904,733 $ 6
Sep 16, 2022 $ 0.0₈205
-0.67%
$ 920,821 $ 18
Sep 15, 2022 $ 0.0₈207
-15.07%
$ 927,282 $ 19
Sep 14, 2022 $ 0.0₈243
+10.12%
$ 1.09 million $ 20
Sep 13, 2022 $ 0.0₈221
-8.33%
$ 991,452 $ 68
Sep 12, 2022 $ 0.0₈241
+17.48%
$ 1.08 million $ 86
Sep 11, 2022 $ 0.0₈205
-11.77%
$ 919,216 $ 252
Sep 10, 2022 $ 0.0₈232
-2.15%
$ 1.04 million $ 21
Sep 9, 2022 $ 0.0₈237
-9.38%
$ 1.06 million $ 1,155
Sep 8, 2022 $ 0.0₈262
+16.56%
$ 1.18 million $ 1,795
Sep 7, 2022 $ 0.0₈19
-0.18%
$ 854,078 $ 47
Sep 6, 2022 $ 0.0₈191
-16.74%
$ 856,871 $ 1,535
Sep 5, 2022 $ 0.0₈229
-9.94%
$ 1.03 million $ 532
Sep 4, 2022 $ 0.0₈254
-5.37%
$ 1.14 million $ 515
Sep 3, 2022 $ 0.0₈268
+5.61%
$ 1.2 million $ 184
Sep 2, 2022 $ 0.0₈254
-9.92%
$ 1.14 million $ 80
Sep 1, 2022 $ 0.0₈282
+9.65%
$ 1.26 million $ 282