Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.0₉503
+20.16%
$351,105 $20
Feb 12, 2023 $0.0₉417
-16.08%
$290,996 $376
Feb 11, 2023 $0.0₉498
+1.34%
$347,611 $2
Feb 6, 2023 $0.0₉517
-0.22%
$-- $8
Feb 5, 2023 $0.0₉516
-2.61%
$359,966 $8
Feb 4, 2023 $0.0₉496
+2.00%
$346,239 $46
Feb 3, 2023 $0.0₉488
-9.80%
$340,534 $79
Feb 2, 2023 $0.0₉541
-37.84%
$377,458 $655
Jan 29, 2023 $0.0₉557
+24.26%
$389,232 $18
Jan 28, 2023 $0.0₉449
+0.13%
$313,198 $3,265
Jan 26, 2023 $0.0₉617
-0.85%
$-- $41
Jan 25, 2023 $0.0₉621
+13.83%
$433,840 $71
Jan 24, 2023 $0.0₉546
-4.16%
$381,584 $20
Jan 23, 2023 $0.0₉472
-0.21%
$329,681 $50
Jan 22, 2023 $0.0₉728
+30.42%
$508,149 $33
Jan 21, 2023 $0.0₉558
+2.50%
$389,886 $36
Jan 20, 2023 $0.0₉67
-0.25%
$-- $10
Jan 19, 2023 $0.0₉672
+11.37%
$468,931 $10
Jan 18, 2023 $0.0₉603
-0.60%
$421,291 $15
Jan 15, 2023 $0.0₉686
-1.46%
$-- $10
Jan 14, 2023 $0.0₉696
+16.06%
$486,142 $10
Jan 13, 2023 $0.0₉6
-18.56%
$419,126 $1,094
Jan 12, 2023 $0.0₉737
-0.33%
$514,897 $1,129
Jan 11, 2023 $0.0₉738
+16.23%
$515,615 $2,080
Jan 10, 2023 $0.0₉635
+7.30%
$443,233 $898
Jan 9, 2023 $0.0₉59
-8.06%
$412,182 $1,308
Jan 8, 2023 $0.0₉642
-23.81%
$448,740 $1,814
Jan 7, 2023 $0.0₉843
+15.13%
$588,993 $501
Jan 6, 2023 $0.0₉732
+24.23%
$511,444 $2,148
Jan 5, 2023 $0.0₉589
+190.64%
$411,603 $3,879
Jan 4, 2023 $0.0₉203
+43.43%
$141,635 $185
Dec 24, 2022 $0.0₉993
+0.17%
$693,802 $80
Dec 23, 2022 $0.0₉991
+0.10%
$692,217 $80
Dec 22, 2022 $0.0₉989
+0.66%
$691,168 $7
Dec 21, 2022 $0.0₉985
-0.55%
$687,981 $6,016
Dec 20, 2022 $0.0₉989
+0.52%
$443,653 $3,151
Dec 17, 2022 $0.0₈115
+1.01%
$-- $11
Dec 16, 2022 $0.0₈114
-3.82%
$510,588 $11
Dec 13, 2022 $0.0₈123
+4.81%
$-- $17
Dec 12, 2022 $0.0₈118
-6.61%
$527,681 $16
Dec 11, 2022 $0.0₈126
+2.72%
$564,343 $6
Dec 10, 2022 $0.0₈123
-16.26%
$549,496 $41
Dec 9, 2022 $0.0₈146
-1.75%
$656,535 $36
Dec 5, 2022 $0.0₈125
-1.57%
$559,270 $129
Dec 4, 2022 $0.0₈127
+0.15%
$568,539 $131
Dec 2, 2022 $0.0₈119
+1.16%
$534,317 $26
Dec 1, 2022 $0.0₈118
-8.65%
$527,497 $564
Nov 30, 2022 $0.0₈129
+13.98%
$577,891 $16
Nov 29, 2022 $0.0₈113
-10.86%
$505,615 $400
Nov 28, 2022 $0.0₈126
+29.42%
$567,358 $213