Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0₉977
-27.58%
$438,219 $65
Nov 26, 2022 $0.0₈135
+20.69%
$605,948 $43
Nov 24, 2022 $0.0₈114
+1.26%
$-- $7
Nov 23, 2022 $0.0₈113
+11.07%
$505,180 $13
Nov 22, 2022 $0.0₈101
+0.83%
$454,629 $345
Nov 20, 2022 $0.0₈114
-1.56%
$509,403 $30
Nov 19, 2022 $0.0₈115
+17.39%
$517,431 $31
Nov 18, 2022 $0.0₉982
-15.80%
$440,629 $247
Nov 14, 2022 $0.0₈124
-2.72%
$-- $49
Nov 13, 2022 $0.0₈127
-2.51%
$569,596 $50
Nov 12, 2022 $0.0₈13
-1.44%
$-- $4
Nov 11, 2022 $0.0₈132
-3.54%
$593,324 $4
Nov 10, 2022 $0.0₈137
-2.11%
$615,099 $57
Nov 7, 2022 $0.0₈17
+3.67%
$762,904 $6
Nov 6, 2022 $0.0₈164
+2.30%
$737,190 $15
Nov 5, 2022 $0.0₈161
-3.38%
$720,841 $438
Nov 4, 2022 $0.0₈166
+0.39%
$746,289 $21
Nov 3, 2022 $0.0₈166
-0.50%
$743,582 $17
Nov 2, 2022 $0.0₈17
+0.17%
$-- $34
Nov 1, 2022 $0.0₈17
+13.65%
$760,958 $34
Oct 31, 2022 $0.0₈149
-14.72%
$669,257 $41
Oct 30, 2022 $0.0₈175
-15.75%
$785,583 $45
Oct 29, 2022 $0.0₈208
+30.85%
$932,296 $69
Oct 28, 2022 $0.0₈159
-5.60%
$712,315 $48
Oct 27, 2022 $0.0₈168
-8.90%
$754,260 $433
Oct 26, 2022 $0.0₈185
-6.07%
$827,886 $49
Oct 25, 2022 $0.0₈196
+26.52%
$881,009 $2,073
Oct 21, 2022 $0.0₈132
-0.32%
$-- $37
Oct 20, 2022 $0.0₈132
+19.31%
$590,636 $37
Oct 19, 2022 $0.0₈111
-1.14%
$495,973 $52
Oct 17, 2022 $0.0₈144
-0.67%
$-- $48
Oct 16, 2022 $0.0₈144
+27.17%
$646,819 $48
Oct 15, 2022 $0.0₈113
-13.18%
$509,061 $27
Oct 14, 2022 $0.0₈131
-2.28%
$586,640 $11
Oct 13, 2022 $0.0₈137
-0.79%
$613,510 $21
Oct 12, 2022 $0.0₈138
-7.17%
$617,601 $22
Oct 11, 2022 $0.0₈148
-21.69%
$664,553 $126
Oct 10, 2022 $0.0₈189
+19.90%
$849,105 $52
Oct 9, 2022 $0.0₈158
+0.39%
$707,995 $54
Oct 8, 2022 $0.0₈196
-0.25%
$-- $9
Oct 7, 2022 $0.0₈199
-2.93%
$891,424 $9
Oct 6, 2022 $0.0₈186
-8.60%
$832,646 $387
Oct 5, 2022 $0.0₈203
+0.00%
$910,999 $3
Oct 4, 2022 $0.0₈2
+2.05%
$-- $9
Oct 3, 2022 $0.0₈196
+0.01%
$880,645 $83
Oct 2, 2022 $0.0₈197
-5.31%
$885,082 $58
Oct 1, 2022 $0.0₈209
+1.34%
$935,444 $112
Sep 28, 2022 $0.0₈201
+0.28%
$-- $39
Sep 27, 2022 $0.0₈201
+3.88%
$901,900 $39
Sep 26, 2022 $0.0₈193
-3.02%
$868,016 $196