Dogey-Inu Historical Data

DINU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0₈257
+6.03%
$ 1.15 million $ 33
Aug 30, 2022 $ 0.0₈243
-20.52%
$ 1.09 million $ 764
Aug 29, 2022 $ 0.0₈306
+22.08%
$ 1.37 million $ 1,961
Aug 28, 2022 $ 0.0₈251
-0.88%
$ 1.13 million $ 109
Aug 27, 2022 $ 0.0₈253
-6.26%
$ 1.14 million $ 358
Aug 26, 2022 $ 0.0₈271
-12.89%
$ 1.21 million $ 17
Aug 25, 2022 $ 0.0₈311
-0.63%
$ 1.4 million $ 1,212
Aug 24, 2022 $ 0.0₈314
-5.95%
$ 1.41 million $ 1,539
Aug 23, 2022 $ 0.0₈334
+4.39%
$ 1.5 million $ 2,417
Aug 22, 2022 $ 0.0₈309
+8.87%
$ 1.39 million $ 4,403
Aug 21, 2022 $ 0.0₈284
+12.60%
$ 1.27 million $ 2,867
Aug 20, 2022 $ 0.0₈264
+1.15%
$ 1.18 million $ 6
Aug 19, 2022 $ 0.0₈261
-13.04%
$ 1.17 million $ 6
Aug 18, 2022 $ 0.0₈3
+0.90%
$ 1.35 million $ 179
Aug 17, 2022 $ 0.0₈298
-7.51%
$ 1.34 million $ 417
Aug 16, 2022 $ 0.0₈322
+6.74%
$ 1.44 million $ 1,388
Aug 15, 2022 $ 0.0₈302
-2.98%
$ 1.36 million $ 291
Aug 14, 2022 $ 0.0₈312
-2.14%
$ 1.4 million $ 0.01
Aug 13, 2022 $ 0.0₈319
-0.07%
$ 1.43 million $ 611
Aug 10, 2022 $ 0.0₈269
-1.14%
$ 1.21 million $ 0
Aug 9, 2022 $ 0.0₈273
-3.81%
$ 1.22 million $ 0
Aug 7, 2022 $ 0.0₈274
+0.61%
$ 1.23 million $ 31
Aug 6, 2022 $ 0.0₈272
-18.91%
$ 1.22 million $ 2,591
Aug 5, 2022 $ 0.0₈334
+7.30%
$ 1.5 million $ 849
Aug 4, 2022 $ 0.0₈312
+16.52%
$ 1.4 million $ 1,793
Aug 3, 2022 $ 0.0₈268
+2.13%
$ 1.2 million $ 244
Aug 2, 2022 $ 0.0₈263
+3.26%
$ 1.18 million $ 0
Aug 1, 2022 $ 0.0₈27
-0.14%
$ 1.21 million $ 5
Jul 31, 2022 $ 0.0₈27
-0.99%
$ 1.21 million $ 5
Jul 30, 2022 $ 0.0₈273
-1.68%
$ 1.22 million $ 1,126
Jul 29, 2022 $ 0.0₈278
+2.66%
$ 1.25 million $ 2
Jul 28, 2022 $ 0.0₈28
+6.55%
$ 1.26 million $ 750
Jul 27, 2022 $ 0.0₈263
+1.76%
$ 1.18 million $ 1,809
Jul 26, 2022 $ 0.0₈222
-4.53%
$ 998,131 $ 454
Jul 25, 2022 $ 0.0₈234
-5.57%
$ 1.05 million $ 571
Jul 24, 2022 $ 0.0₈257
+0.10%
$ 1.15 million $ 818
Jul 23, 2022 $ 0.0₈25
+1.38%
$ 1.12 million $ 795
Jul 22, 2022 $ 0.0₈246
-2.94%
$ 1.1 million $ 3,217
Jul 19, 2022 $ 0.0₈247
-1.70%
$ 1.11 million $ 2,686
Jul 18, 2022 $ 0.0₈252
+16.52%
$ 1.13 million $ 3,083
Jul 17, 2022 $ 0.0₈216
-0.34%
$ 968,491 $ 4,345
Jul 16, 2022 $ 0.0₈217
-17.40%
$ 971,534 $ 1,235
Jul 15, 2022 $ 0.0₈262
-10.82%
$ 1.18 million $ 1,370
Jul 14, 2022 $ 0.0₈294
+2.91%
$ 1.32 million $ 853
Jul 13, 2022 $ 0.0₈285
+1.21%
$ 1.28 million $ 6,578
Jul 12, 2022 $ 0.0₈283
-9.42%
$ 1.27 million $ 385
Jul 11, 2022 $ 0.0₈313
-10.33%
$ 1.4 million $ 299
Jul 10, 2022 $ 0.0₈348
-2.42%
$ 1.56 million $ 1,269
Jul 9, 2022 $ 0.0₈356
+0.82%
$ 1.6 million $ 1,483
Jul 8, 2022 $ 0.0₈355
+9.48%
$ 1.59 million $ 1,533