Dogey-Inu Historical Data

DINU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0₈268
+2.13%
$ 1.2 million $ 244
Aug 2, 2022 $ 0.0₈263
+3.26%
$ 1.18 million $ 0
Aug 1, 2022 $ 0.0₈27
-0.14%
$ 1.21 million $ 5
Jul 31, 2022 $ 0.0₈27
-0.99%
$ 1.21 million $ 5
Jul 30, 2022 $ 0.0₈273
-1.68%
$ 1.22 million $ 1,126
Jul 29, 2022 $ 0.0₈278
+2.66%
$ 1.25 million $ 2
Jul 28, 2022 $ 0.0₈28
+6.55%
$ 1.26 million $ 750
Jul 27, 2022 $ 0.0₈263
+1.76%
$ 1.18 million $ 1,809
Jul 26, 2022 $ 0.0₈222
-4.53%
$ 998,131 $ 454
Jul 25, 2022 $ 0.0₈234
-5.57%
$ 1.05 million $ 571
Jul 24, 2022 $ 0.0₈257
+0.10%
$ 1.15 million $ 818
Jul 23, 2022 $ 0.0₈25
+1.38%
$ 1.12 million $ 795
Jul 22, 2022 $ 0.0₈246
-2.94%
$ 1.1 million $ 3,217
Jul 19, 2022 $ 0.0₈247
-1.70%
$ 1.11 million $ 2,686
Jul 18, 2022 $ 0.0₈252
+16.52%
$ 1.13 million $ 3,083
Jul 17, 2022 $ 0.0₈216
-0.34%
$ 968,491 $ 4,345
Jul 16, 2022 $ 0.0₈217
-17.40%
$ 971,534 $ 1,235
Jul 15, 2022 $ 0.0₈262
-10.82%
$ 1.18 million $ 1,370
Jul 14, 2022 $ 0.0₈294
+2.91%
$ 1.32 million $ 853
Jul 13, 2022 $ 0.0₈285
+1.21%
$ 1.28 million $ 6,578
Jul 12, 2022 $ 0.0₈283
-9.42%
$ 1.27 million $ 385
Jul 11, 2022 $ 0.0₈313
-10.33%
$ 1.4 million $ 299
Jul 10, 2022 $ 0.0₈348
-2.42%
$ 1.56 million $ 1,269
Jul 9, 2022 $ 0.0₈356
+0.82%
$ 1.6 million $ 1,483
Jul 8, 2022 $ 0.0₈355
+9.48%
$ 1.59 million $ 1,533
Jul 7, 2022 $ 0.0₈323
-18.06%
$ 1.45 million $ 6,554
Jul 6, 2022 $ 0.0₈395
+5.29%
$ 1.78 million $ 1,192
Jul 5, 2022 $ 0.0₈376
+4.59%
$ 1.69 million $ 703
Jul 4, 2022 $ 0.0₈359
+9.92%
$ 1.61 million $ 251
Jul 3, 2022 $ 0.0₈327
+0.51%
$ 1.47 million $ 571
Jul 2, 2022 $ 0.0₈325
+1.49%
$ 1.46 million $ 71
Jul 1, 2022 $ 0.0₈321
+7.18%
$ 1.44 million $ 1,139
Jun 30, 2022 $ 0.0₈301
-3.16%
$ 1.35 million $ 3,863
Jun 29, 2022 $ 0.0₈312
-1.81%
$ 1.4 million $ 573
Jun 28, 2022 $ 0.0₈318
-8.80%
$ 1.43 million $ 491
Jun 27, 2022 $ 0.0₈349
+3.53%
$ 1.57 million $ 1,242
Jun 26, 2022 $ 0.0₈338
-4.48%
$ 1.52 million $ 3,093
Jun 25, 2022 $ 0.0₈353
-1.06%
$ 1.58 million $ 759
Jun 24, 2022 $ 0.0₈359
+32.53%
$ 1.61 million $ 5,837
Jun 23, 2022 $ 0.0₈271
+17.92%
$ 1.22 million $ 2,559
Jun 22, 2022 $ 0.0₈23
-5.76%
$ 1.03 million $ 1,261
Jun 21, 2022 $ 0.0₈244
-1.98%
$ 1.1 million $ 1,796
Jun 20, 2022 $ 0.0₈249
+22.42%
$ 1.12 million $ 5,053
Jun 19, 2022 $ 0.0₈203
+2.59%
$ 913,378 $ 875
Jun 18, 2022 $ 0.0₈198
-20.82%
$ 889,667 $ 1,613
Jun 17, 2022 $ 0.0₈25
+14.94%
$ 1.12 million $ 4,052
Jun 16, 2022 $ 0.0₈218
-4.26%
$ 979,667 $ 463
Jun 15, 2022 $ 0.0₈226
-0.07%
$ 1.02 million $ 517
Jun 14, 2022 $ 0.0₈191
-1.46%
$ 857,274 $ 88
Jun 13, 2022 $ 0.0₈194
-28.06%
$ 869,780 $ 880