Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.0₈301
-10.51%
$1.35 million $631
Jun 10, 2022 $0.0₈336
+10.93%
$1.51 million $1,027
Jun 9, 2022 $0.0₈303
-14.55%
$1.36 million $327
Jun 8, 2022 $0.0₈354
-0.02%
$1.59 million $107
Jun 7, 2022 $0.0₈355
+7.41%
$1.6 million $1,075
Jun 6, 2022 $0.0₈331
+0.54%
$1.49 million $17
Jun 5, 2022 $0.0₈329
-10.28%
$1.48 million $1,752
Jun 4, 2022 $0.0₈367
-0.02%
$1.65 million $974
Jun 3, 2022 $0.0₈367
-0.70%
$1.65 million $910
Jun 2, 2022 $0.0₈37
-5.38%
$1.66 million $853
Jun 1, 2022 $0.0₈387
+2.38%
$1.74 million $974
May 31, 2022 $0.0₈378
-5.05%
$1.72 million $556
May 30, 2022 $0.0₈397
+19.79%
$1.81 million $978
May 29, 2022 $0.0₈332
+10.81%
$1.51 million $282
May 28, 2022 $0.0₈301
-5.05%
$1.37 million $94
May 27, 2022 $0.0₈317
-16.19%
$1.44 million $1,041
May 26, 2022 $0.0₈379
-1.89%
$1.73 million $917
May 25, 2022 $0.0₈338
-1.17%
$1.54 million $10
May 24, 2022 $0.0₈343
+1.01%
$1.56 million $66
May 23, 2022 $0.0₈344
+6.85%
$1.57 million $75
May 22, 2022 $0.0₈322
-16.17%
$1.47 million $288
May 21, 2022 $0.0₈385
+4.20%
$1.75 million $189
May 20, 2022 $0.0₈37
-10.24%
$1.69 million $1,658
May 19, 2022 $0.0₈351
+2.54%
$1.6 million $158
May 18, 2022 $0.0₈344
-9.69%
$1.57 million $3,690
May 17, 2022 $0.0₈381
-4.74%
$1.74 million $4,827
May 16, 2022 $0.0₈399
+12.72%
$1.82 million $1,072
May 15, 2022 $0.0₈356
-10.83%
$1.62 million $824
May 14, 2022 $0.0₈402
+1.85%
$1.83 million $951
May 13, 2022 $0.0₈395
-6.95%
$1.8 million $4,270
May 12, 2022 $0.0₈37
-7.23%
$1.69 million $9
May 11, 2022 $0.0₈398
-11.14%
$1.82 million $9
May 10, 2022 $0.0₈446
+0.35%
$2.03 million $242
May 9, 2022 $0.0₈447
-11.82%
$2.04 million $1,163
May 8, 2022 $0.0₈506
-1.88%
$2.31 million $676
May 7, 2022 $0.0₈517
+3.51%
$2.36 million $73
May 6, 2022 $0.0₈499
-2.10%
$2.28 million $3
May 5, 2022 $0.0₈51
-16.03%
$2.32 million $997
May 4, 2022 $0.0₈607
+12.63%
$2.77 million $1,007
May 3, 2022 $0.0₈539
-1.81%
$2.46 million $247
May 2, 2022 $0.0₈458
-0.22%
$2.09 million $14
May 1, 2022 $0.0₈459
+4.40%
$2.09 million $14
Apr 30, 2022 $0.0₈44
-11.30%
$2.01 million $114
Apr 29, 2022 $0.0₈495
-1.28%
$2.26 million $31
Apr 28, 2022 $0.0₈501
-6.63%
$2.29 million $10,017
Apr 27, 2022 $0.0₈537
+16.05%
$2.45 million $5,542
Apr 26, 2022 $0.0₈463
-1.06%
$2.11 million $168
Apr 25, 2022 $0.0₈554
+2.43%
$2.53 million $212
Apr 24, 2022 $0.0₈541
-6.03%
$2.47 million $554
Apr 23, 2022 $0.0₈576
+7.90%
$2.63 million $1,462