Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogey-Inu Historical Data

DINU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.0₈263
+3.26%
$1.18 million $0
Aug 1, 2022 $0.0₈27
-0.14%
$1.21 million $5
Jul 31, 2022 $0.0₈27
-0.99%
$1.21 million $5
Jul 30, 2022 $0.0₈273
-1.68%
$1.22 million $1,126
Jul 29, 2022 $0.0₈278
+2.66%
$1.25 million $2
Jul 28, 2022 $0.0₈28
+6.55%
$1.26 million $750
Jul 27, 2022 $0.0₈263
+1.76%
$1.18 million $1,809
Jul 26, 2022 $0.0₈222
-4.53%
$998,131 $454
Jul 25, 2022 $0.0₈234
-5.57%
$1.05 million $571
Jul 24, 2022 $0.0₈257
+0.10%
$1.15 million $818
Jul 23, 2022 $0.0₈25
+1.38%
$1.12 million $795
Jul 22, 2022 $0.0₈246
-2.94%
$1.1 million $3,217
Jul 19, 2022 $0.0₈247
-1.70%
$1.11 million $2,686
Jul 18, 2022 $0.0₈252
+16.52%
$1.13 million $3,083
Jul 17, 2022 $0.0₈216
-0.34%
$968,491 $4,345
Jul 16, 2022 $0.0₈217
-17.40%
$971,534 $1,235
Jul 15, 2022 $0.0₈262
-10.82%
$1.18 million $1,370
Jul 14, 2022 $0.0₈294
+2.91%
$1.32 million $853
Jul 13, 2022 $0.0₈285
+1.21%
$1.28 million $6,578
Jul 12, 2022 $0.0₈283
-9.42%
$1.27 million $385
Jul 11, 2022 $0.0₈313
-10.33%
$1.4 million $299
Jul 10, 2022 $0.0₈348
-2.42%
$1.56 million $1,269
Jul 9, 2022 $0.0₈356
+0.82%
$1.6 million $1,483
Jul 8, 2022 $0.0₈355
+9.48%
$1.59 million $1,533
Jul 7, 2022 $0.0₈323
-18.06%
$1.45 million $6,554
Jul 6, 2022 $0.0₈395
+5.29%
$1.78 million $1,192
Jul 5, 2022 $0.0₈376
+4.59%
$1.69 million $703
Jul 4, 2022 $0.0₈359
+9.92%
$1.61 million $251
Jul 3, 2022 $0.0₈327
+0.51%
$1.47 million $571
Jul 2, 2022 $0.0₈325
+1.49%
$1.46 million $71
Jul 1, 2022 $0.0₈321
+7.18%
$1.44 million $1,139
Jun 30, 2022 $0.0₈301
-3.16%
$1.35 million $3,863
Jun 29, 2022 $0.0₈312
-1.81%
$1.4 million $573
Jun 28, 2022 $0.0₈318
-8.80%
$1.43 million $491
Jun 27, 2022 $0.0₈349
+3.53%
$1.57 million $1,242
Jun 26, 2022 $0.0₈338
-4.48%
$1.52 million $3,093
Jun 25, 2022 $0.0₈353
-1.06%
$1.58 million $759
Jun 24, 2022 $0.0₈359
+32.53%
$1.61 million $5,837
Jun 23, 2022 $0.0₈271
+17.92%
$1.22 million $2,559
Jun 22, 2022 $0.0₈23
-5.76%
$1.03 million $1,261
Jun 21, 2022 $0.0₈244
-1.98%
$1.1 million $1,796
Jun 20, 2022 $0.0₈249
+22.42%
$1.12 million $5,053
Jun 19, 2022 $0.0₈203
+2.59%
$913,378 $875
Jun 18, 2022 $0.0₈198
-20.82%
$889,667 $1,613
Jun 17, 2022 $0.0₈25
+14.94%
$1.12 million $4,052
Jun 16, 2022 $0.0₈218
-4.26%
$979,667 $463
Jun 15, 2022 $0.0₈226
-0.07%
$1.02 million $517
Jun 14, 2022 $0.0₈191
-1.46%
$857,274 $88
Jun 13, 2022 $0.0₈194
-28.06%
$869,780 $880
Jun 12, 2022 $0.0₈27
-10.33%
$1.21 million $187