Dogey-Inu Historical Data

DINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₉13
+0.00%
$ -- $ 1,181
Mar 6, 2025 $ 0.0₉144
+0.00%
$ -- $ 49
Mar 1, 2025 $ 0.0₉147
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0₉147
+0.00%
$ -- $ 192
Feb 22, 2025 $ 0.0₉18
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.0₉179
+0.00%
$ -- $ 48
Feb 11, 2025 $ 0.0₉184
-3.24%
$ -- $ 13
Feb 4, 2025 $ 0.0₉17
-5.28%
$ -- $ 1,778
Jan 28, 2025 $ 0.0₉212
+4.09%
$ -- $ 55
Jan 27, 2025 $ 0.0₉194
-5.27%
$ -- $ 233
Jan 26, 2025 $ 0.0₉205
+6.47%
$ 164,032 $ 322
Jan 25, 2025 $ 0.0₉193
+4.91%
$ 154,080 $ 241
Jan 24, 2025 $ 0.0₉184
-16.61%
$ 146,964 $ 979
Jan 23, 2025 $ 0.0₉22
+6.43%
$ 176,263 $ 180
Jan 22, 2025 $ 0.0₉207
-1.01%
$ 165,452 $ 9
Jan 21, 2025 $ 0.0₉215
+0.02%
$ 171,967 $ 117
Jan 20, 2025 $ 0.0₉215
+3.67%
$ 172,076 $ 193
Jan 19, 2025 $ 0.0₉207
-2.37%
$ 165,967 $ 2,355
Jan 18, 2025 $ 0.0₉213
-25.75%
$ 170,437 $ 2,447
Jan 17, 2025 $ 0.0₉283
-16.43%
$ 226,210 $ 1,307
Jan 16, 2025 $ 0.0₉338
-0.03%
$ 270,101 $ 67
Jan 15, 2025 $ 0.0₉324
-2.34%
$ -- $ 51
Jan 14, 2025 $ 0.0₉333
+4.20%
$ 266,015 $ 539
Jan 13, 2025 $ 0.0₉319
-8.67%
$ 255,393 $ 529
Jan 12, 2025 $ 0.0₉345
+0.29%
$ 276,344 $ 23
Jan 11, 2025 $ 0.0₉344
-16.13%
$ 258,334 $ 2,493
Jan 10, 2025 $ 0.0₉411
+29.17%
$ 308,054 $ 1,278
Jan 9, 2025 $ 0.0₉318
+23.23%
$ 238,419 $ 1,658
Jan 8, 2025 $ 0.0₉258
-3.23%
$ 193,482 $ 1,509
Jan 7, 2025 $ 0.0₉265
-10.44%
$ 198,706 $ 3,511
Jan 6, 2025 $ 0.0₉308
-45.39%
$ 230,625 $ 71,021
Jan 5, 2025 $ 0.0₉564
+1.03%
$ 422,942 $ 1,068
Jan 4, 2025 $ 0.0₉569
-10.92%
$ 427,111 $ 1,155
Jan 3, 2025 $ 0.0₉64
-1.42%
$ 480,073 $ 336
Jan 2, 2025 $ 0.0₉649
-1.25%
$ 486,959 $ 519
Jan 1, 2025 $ 0.0₉657
+0.85%
$ 492,824 $ 100
Dec 31, 2024 $ 0.0₉65
-3.93%
$ 487,132 $ 130
Dec 30, 2024 $ 0.0₉677
-7.60%
$ 507,446 $ 69
Dec 29, 2024 $ 0.0₉732
+12.52%
$ 549,174 $ 1,375
Dec 28, 2024 $ 0.0₉652
+2.42%
$ 488,859 $ 860
Dec 27, 2024 $ 0.0₉627
-4.38%
$ 470,593 $ 338
Dec 26, 2024 $ 0.0₉657
-13.63%
$ 492,992 $ 681
Dec 25, 2024 $ 0.0₉758
-0.42%
$ 568,500 $ 275
Dec 24, 2024 $ 0.0₉763
+5.03%
$ 572,367 $ 971
Dec 23, 2024 $ 0.0₉74
+4.45%
$ 555,234 $ 120
Dec 22, 2024 $ 0.0₉711
-3.83%
$ 532,907 $ 129
Dec 21, 2024 $ 0.0₉739
+0.57%
$ 554,104 $ 652
Dec 20, 2024 $ 0.0₉737
+5.68%
$ 553,074 $ 24
Dec 19, 2024 $ 0.0₉71
-10.97%
$ 532,337 $ 635
Dec 18, 2024 $ 0.0₉794
-11.90%
$ 595,280 $ 681