Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0₁₀971
-0.53%
$97,056 $715
Apr 22, 2026 $0.0₉103
+0.00%
$102,910 $107
Apr 17, 2026 $0.0₉12
+0.00%
$-- $223
Apr 3, 2026 $0.0₉11
-0.04%
$-- $29
Mar 25, 2026 $0.0₉128
+0.00%
$-- $52
Mar 22, 2026 $0.0₉116
+0.00%
$-- $170
Mar 8, 2026 $0.0₉101
+0.00%
$100,826 $251
Mar 7, 2026 $0.0₁₀965
+0.00%
$96,467 $166
Oct 7, 2025 $0.0₉638
-4.09%
$510,655 $4,829
Oct 6, 2025 $0.0₉688
+0.00%
$550,459 $98
Oct 5, 2025 $0.0₉761
-5.58%
$-- $881
Oct 4, 2025 $0.0₉679
-4.45%
$543,380 $713
Sep 29, 2025 $0.0₉726
+2.98%
$-- $282
Sep 28, 2025 $0.0₉589
+3.85%
$-- $165
Sep 18, 2025 $0.0₉678
+0.00%
$-- $1,108
Sep 11, 2025 $0.0₉696
+0.00%
$556,693 $1,117
Sep 10, 2025 $0.0₉65
+0.00%
$520,044 $691
Sep 9, 2025 $0.0₉553
+0.00%
$-- $625
Aug 29, 2025 $0.0₉561
+0.00%
$-- $384
Aug 25, 2025 $0.0₉658
+3.50%
$526,767 $370
Aug 16, 2025 $0.0₉771
+0.00%
$-- $419
Aug 15, 2025 $0.0₉776
-0.94%
$620,878 $436
Aug 12, 2025 $0.0₉673
+0.00%
$538,738 $322
Aug 11, 2025 $0.0₉692
-36.83%
$553,729 $886
Aug 10, 2025 $0.0₉852
+15.18%
$681,670 $953
Jul 31, 2025 $0.0₉421
+1.32%
$-- $29
Jul 30, 2025 $0.0₉416
+6.91%
$332,458 $28
Jul 29, 2025 $0.0₉389
+9.33%
$311,480 $38
Jul 28, 2025 $0.0₉357
-17.88%
$285,411 $161
Jul 27, 2025 $0.0₉433
+3.91%
$346,403 $46
Jul 26, 2025 $0.0₉417
-1.69%
$333,528 $293
Jul 12, 2025 $0.0₉731
+0.09%
$-- $130
Jul 11, 2025 $0.0₉729
-19.02%
$583,593 $181
Jul 10, 2025 $0.0₉95
-1.50%
$760,001 $18
Jul 9, 2025 $0.0₉968
+10.36%
$774,036 $21
Jul 8, 2025 $0.0₉877
+4.61%
$701,768 $10
Jul 7, 2025 $0.0₉839
+4.84%
$670,964 $34
Jul 6, 2025 $0.0₉799
-0.14%
$639,286 $37
Jun 15, 2025 $0.0₉868
+0.72%
$-- $9
Jun 14, 2025 $0.0₉861
-1.98%
$689,081 $28
Jun 13, 2025 $0.0₉915
-7.06%
$732,274 $73
Jun 12, 2025 $0.0₉987
-0.59%
$789,206 $34
Jun 11, 2025 $0.0₈102
+0.42%
$-- $173
Jun 10, 2025 $0.0₉959
-0.17%
$-- $168
Jun 8, 2025 $0.0₉866
+0.11%
$692,455 $5
Jun 7, 2025 $0.0₉866
+1.36%
$692,482 $14
Jun 6, 2025 $0.0₉853
+4.11%
$682,570 $10
Jun 5, 2025 $0.0₉822
-7.13%
$657,209 $2
Jun 4, 2025 $0.0₉885
+0.54%
$707,823 $97
Jun 3, 2025 $0.0₉883
+5.88%
$706,165 $32