Dogey-Inu Historical Data

DINU Page 3
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₉653
+12.83%
$ -- $ 37
May 7, 2025 $ 0.0₉58
+8.90%
$ 463,839 $ 33
May 6, 2025 $ 0.0₉519
+12.27%
$ 415,012 $ 46
May 5, 2025 $ 0.0₉463
-7.20%
$ 370,525 $ 67
May 4, 2025 $ 0.0₉498
-3.53%
$ 398,531 $ 112
May 3, 2025 $ 0.0₉515
+11.05%
$ 411,905 $ 38
May 2, 2025 $ 0.0₉463
+12.80%
$ 370,497 $ 88
May 1, 2025 $ 0.0₉412
+0.00%
$ 329,938 $ 20
Apr 30, 2025 $ 0.0₉418
-0.50%
$ 334,187 $ 13
Apr 29, 2025 $ 0.0₉44
+0.85%
$ -- $ 27
Apr 28, 2025 $ 0.0₉436
+5.32%
$ 348,510 $ 31
Apr 27, 2025 $ 0.0₉414
-10.50%
$ 331,330 $ 126
Apr 26, 2025 $ 0.0₉461
+3.96%
$ 369,190 $ 68
Apr 25, 2025 $ 0.0₉444
+10.21%
$ 354,935 $ 27
Apr 24, 2025 $ 0.0₉401
+0.00%
$ 321,024 $ 9
Apr 23, 2025 $ 0.0₉395
-0.92%
$ -- $ 22
Apr 20, 2025 $ 0.0₉429
+0.00%
$ -- $ 159
Apr 13, 2025 $ 0.0₉21
+0.00%
$ -- $ 108
Apr 6, 2025 $ 0.0₉146
+0.00%
$ -- $ 49
Mar 30, 2025 $ 0.0₉114
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.0₉127
+0.00%
$ -- $ 937
Mar 23, 2025 $ 0.0₁₀991
+0.00%
$ -- $ 647
Mar 20, 2025 $ 0.0₉257
+0.00%
$ -- $ 233
Mar 15, 2025 $ 0.0₉2
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0₉13
+0.00%
$ -- $ 1,181
Mar 6, 2025 $ 0.0₉144
+0.00%
$ -- $ 49
Mar 1, 2025 $ 0.0₉147
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0₉147
+0.00%
$ -- $ 192
Feb 22, 2025 $ 0.0₉18
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.0₉179
+0.00%
$ -- $ 48
Feb 11, 2025 $ 0.0₉184
-3.24%
$ -- $ 13
Feb 4, 2025 $ 0.0₉17
-5.28%
$ -- $ 1,778
Jan 28, 2025 $ 0.0₉212
+4.09%
$ -- $ 55
Jan 27, 2025 $ 0.0₉194
-5.27%
$ -- $ 233
Jan 26, 2025 $ 0.0₉205
+6.47%
$ 164,032 $ 322
Jan 25, 2025 $ 0.0₉193
+4.91%
$ 154,080 $ 241
Jan 24, 2025 $ 0.0₉184
-16.61%
$ 146,964 $ 979
Jan 23, 2025 $ 0.0₉22
+6.43%
$ 176,263 $ 180
Jan 22, 2025 $ 0.0₉207
-1.01%
$ 165,452 $ 9
Jan 21, 2025 $ 0.0₉215
+0.02%
$ 171,967 $ 117
Jan 20, 2025 $ 0.0₉215
+3.67%
$ 172,076 $ 193
Jan 19, 2025 $ 0.0₉207
-2.37%
$ 165,967 $ 2,355
Jan 18, 2025 $ 0.0₉213
-25.75%
$ 170,437 $ 2,447
Jan 17, 2025 $ 0.0₉283
-16.43%
$ 226,210 $ 1,307
Jan 16, 2025 $ 0.0₉338
-0.03%
$ 270,101 $ 67
Jan 15, 2025 $ 0.0₉324
-2.34%
$ -- $ 51
Jan 14, 2025 $ 0.0₉333
+4.20%
$ 266,015 $ 539
Jan 13, 2025 $ 0.0₉319
-8.67%
$ 255,393 $ 529
Jan 12, 2025 $ 0.0₉345
+0.29%
$ 276,344 $ 23
Jan 11, 2025 $ 0.0₉344
-16.13%
$ 258,334 $ 2,493