Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.0₁₀637
+0.00%
$63,735 $58
Oct 11, 9 PM $0.0₁₀625
+0.00%
$62,456 $76
Oct 11, 2 PM $0.0₁₀607
+0.11%
$60,699 $73
Oct 11, 5 AM $0.0₁₀622
+0.00%
$62,201 $21
Oct 9, 3 PM $0.0₁₀627
+0.00%
$62,655 $109
Oct 8, 8 PM $0.0₁₀622
-0.16%
$62,214 $133
Oct 8, 6 PM $0.0₁₀621
+0.00%
$62,133 $30
Oct 6, 9 PM $0.0₁₀663
+0.00%
$66,337 $32
Oct 6, 6 PM $0.0₁₀654
+0.00%
$65,358 $35
Oct 6, 2 PM $0.0₁₀656
+0.00%
$65,646 $45
Oct 6, 10 AM $0.0₁₀653
+0.00%
$65,277 $68
Oct 5, 8 PM $0.0₁₀66
+0.00%
$65,951 $63
Oct 5, 4 PM $0.0₁₀657
+0.00%
$65,682 $43
Oct 4, 4 AM $0.0₁₀636
+0.00%
$63,574 $595
Oct 4, 1 AM $0.0₁₀619
+0.00%
$61,935 $281
Oct 3, 7 PM $0.0₁₀724
+0.08%
$72,353 $278
Oct 1, 10 PM $0.0₁₀829
+0.00%
$82,861 $481
Oct 1, 9 PM $0.0₁₀794
+0.00%
$79,448 $379
Oct 1, 8 PM $0.0₁₀759
+0.94%
$75,922 $361
Sep 30, 3 PM $0.0₁₀88
+0.00%
$88,049 $429
Sep 30, 2 PM $0.0₁₀758
+0.00%
$75,838 $119
Sep 29, 11 PM $0.0₁₀651
+0.00%
$65,115 $326
Sep 29, 3 PM $0.0₁₀659
+0.00%
$65,879 $230
Sep 29, 2 PM $0.0₁₀702
-1.08%
$70,169 $211
Sep 26, 10 AM $0.0₁₀671
+0.00%
$-- $58
Sep 26, 8 AM $0.0₁₀686
-0.96%
$68,574 $19
Sep 25, 7 AM $0.0₁₀688
+0.00%
$68,785 $347
Sep 24, 11 PM $0.0₁₀651
+0.27%
$65,143 $269
Sep 18, 6 PM $0.0₁₀92
+0.00%
$92,049 $253
Sep 18, 2 PM $0.0₁₀901
+0.00%
$90,090 $1
Sep 17, 7 PM $0.0₁₀945
+0.00%
$94,524 $373
Sep 16, 9 PM $0.0₁₀929
+0.00%
$92,855 $287
Sep 16, 8 PM $0.0₁₀894
+0.00%
$89,412 $1
Sep 14, 8 PM $0.0₁₀822
+0.00%
$-- $197
Sep 14, 5 AM $0.0₁₀829
+0.00%
$82,853 $6
Sep 13, 5 PM $0.0₁₀751
+0.05%
$75,143 $64
Sep 11, 10 AM $0.0₁₀761
+0.00%
$76,108 $11
Sep 9, 7 AM $0.0₁₀771
+0.00%
$77,137 $2
Sep 8, 3 PM $0.0₁₀766
+0.00%
$76,595 $373
Sep 7, 9 PM $0.0₁₀768
+0.00%
$76,810 $201
Sep 7, 5 PM $0.0₁₀749
-4.45%
$74,890 $216
Sep 6, 8 PM $0.0₁₀753
+0.00%
$75,266 $2
Sep 4, 12 PM $0.0₁₀73
+0.00%
$72,977 $269
Sep 4, 10 AM $0.0₁₀742
+0.00%
$74,226 $5
Aug 31, 11 AM $0.0₁₀808
+0.00%
$80,830 $82
Aug 31, 8 AM $0.0₁₀801
+0.00%
$80,126 $8
Aug 30, 8 PM $0.0₁₀853
+0.00%
$85,338 $3
Aug 29, 7 AM $0.0₁₀827
+0.00%
$82,653 $174
Aug 28, 11 AM $0.0₁₀873
+0.00%
$87,268 $186
Aug 28, 8 AM $0.0₁₀87
+0.00%
$86,980 $7