Dogey-Inu Historical Data

DINU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₉686
-1.91%
$ 514,727 $ 7
Apr 10, 2024 $ 0.0₉699
-12.38%
$ 524,491 $ 2,889
Apr 9, 2024 $ 0.0₉798
-7.46%
$ 598,564 $ 20,207
Apr 8, 2024 $ 0.0₉862
+82.31%
$ 646,815 $ 28,778
Apr 7, 2024 $ 0.0₉473
+1.47%
$ 354,829 $ 3,965
Apr 6, 2024 $ 0.0₉695
+0.69%
$ -- $ 2,326
Apr 5, 2024 $ 0.0₉691
+1.47%
$ 517,947 $ 4,631
Apr 4, 2024 $ 0.0₉647
+1.63%
$ -- $ 2,413
Apr 3, 2024 $ 0.0₉637
-0.75%
$ 477,729 $ 2,376
Apr 2, 2024 $ 0.0₉616
-5.93%
$ -- $ 48
Apr 1, 2024 $ 0.0₉655
-26.28%
$ 491,322 $ 52
Mar 31, 2024 $ 0.0₉888
+3.55%
$ 666,177 $ 28
Mar 30, 2024 $ 0.0₉805
-0.04%
$ -- $ 2,160
Mar 29, 2024 $ 0.0₉805
-15.96%
$ 603,971 $ 2,366
Mar 28, 2024 $ 0.0₉958
+4.71%
$ 718,709 $ 3,769
Mar 27, 2024 $ 0.0₉916
+2.20%
$ 686,707 $ 5,064
Mar 26, 2024 $ 0.0₉897
-0.46%
$ 672,447 $ 90
Mar 25, 2024 $ 0.0₉615
+0.24%
$ -- $ 4,356
Mar 24, 2024 $ 0.0₉613
+20.25%
$ 460,103 $ 4,344
Mar 21, 2024 $ 0.0₉699
-1.80%
$ 523,952 $ 2,496
Mar 20, 2024 $ 0.0₉711
+2.17%
$ 533,620 $ 2,544
Mar 19, 2024 $ 0.0₉764
-3.87%
$ -- $ 4,026
Mar 18, 2024 $ 0.0₉795
+3.55%
$ 596,379 $ 4,197
Mar 17, 2024 $ 0.0₉769
-15.23%
$ 576,981 $ 117
Mar 16, 2024 $ 0.0₉907
-16.14%
$ 680,266 $ 148
Mar 15, 2024 $ 0.0₈108
+59.22%
$ 811,654 $ 13,814
Mar 14, 2024 $ 0.0₉941
-2.61%
$ -- $ 19
Mar 13, 2024 $ 0.0₉967
+0.95%
$ 725,350 $ 20
Mar 12, 2024 $ 0.0₉921
-0.37%
$ -- $ 7,171
Mar 11, 2024 $ 0.0₉925
+1.30%
$ 693,465 $ 7,201
Mar 10, 2024 $ 0.0₈116
+1.17%
$ -- $ 6,159
Mar 9, 2024 $ 0.0₈114
-11.14%
$ 858,194 $ 6,586
Mar 8, 2024 $ 0.0₈129
+55.98%
$ 965,938 $ 7,692
Mar 7, 2024 $ 0.0₉825
-10.77%
$ 618,912 $ 3,012
Mar 6, 2024 $ 0.0₉825
+5.18%
$ 618,524 $ 6,577
Mar 5, 2024 $ 0.0₉785
-41.87%
$ 588,765 $ 46,082
Mar 3, 2024 $ 0.0₉442
-0.09%
$ -- $ 18
Mar 2, 2024 $ 0.0₉442
-9.41%
$ 331,809 $ 18
Mar 1, 2024 $ 0.0₉488
+1.60%
$ 366,160 $ 2,087
Feb 26, 2024 $ 0.0₉688
-0.62%
$ -- $ 2
Feb 25, 2024 $ 0.0₉692
+3.10%
$ 519,294 $ 2
Feb 19, 2024 $ 0.0₉445
-0.45%
$ -- $ 2,865
Feb 18, 2024 $ 0.0₉446
+3.24%
$ 334,700 $ 2,872
Feb 17, 2024 $ 0.0₉405
-1.08%
$ 303,919 $ 2,285
Feb 16, 2024 $ 0.0₉41
+0.94%
$ 307,483 $ 2,310
Feb 10, 2024 $ 0.0₉468
+0.05%
$ -- $ 2,196
Feb 9, 2024 $ 0.0₉468
+0.76%
$ 351,201 $ 2,196
Feb 5, 2024 $ 0.0₉495
+1.72%
$ -- $ 12
Feb 4, 2024 $ 0.0₉487
-10.94%
$ 364,902 $ 12
Feb 3, 2024 $ 0.0₉546
+59.87%
$ 409,635 $ 20