Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₉937
+13.89%
$703,035 $1,305
Dec 15, 2024 $0.0₉823
-1.29%
$617,063 $480
Dec 14, 2024 $0.0₉829
-7.08%
$621,398 $888
Dec 13, 2024 $0.0₉889
-0.03%
$666,867 $317
Dec 12, 2024 $0.0₉889
-26.61%
$666,541 $3,882
Dec 11, 2024 $0.0₈121
+23.64%
$907,441 $2,764
Dec 10, 2024 $0.0₈102
-10.16%
$766,747 $5,860
Dec 9, 2024 $0.0₈114
+8.95%
$854,222 $7,932
Dec 8, 2024 $0.0₈104
+9.67%
$783,614 $1,717
Dec 7, 2024 $0.0₉953
+2.36%
$714,526 $3,756
Dec 6, 2024 $0.0₉932
+6.88%
$698,973 $8,094
Dec 5, 2024 $0.0₉873
-5.31%
$653,521 $614
Dec 4, 2024 $0.0₉815
+0.00%
$-- $6,753
Dec 3, 2024 $0.0₉815
-24.72%
$609,152 $6,754
Dec 2, 2024 $0.0₈101
-33.99%
$778,520 $7,457
Dec 1, 2024 $0.0₈141
-4.17%
$1.15 million $6,242
Nov 30, 2024 $0.0₈147
+12.69%
$1.1 million $22,374
Nov 29, 2024 $0.0₈13
+49.41%
$971,139 $10,935
Nov 28, 2024 $0.0₉872
+11.57%
$652,343 $4,386
Nov 27, 2024 $0.0₉785
+32.08%
$588,606 $5,105
Nov 26, 2024 $0.0₉593
+20.24%
$379,955 $2,039
Nov 25, 2024 $0.0₉491
+10.69%
$367,946 $69
Nov 24, 2024 $0.0₉444
+6.73%
$332,980 $31
Nov 23, 2024 $0.0₉413
-10.09%
$309,642 $3
Nov 22, 2024 $0.0₉509
-2.05%
$385,091 $10
Nov 21, 2024 $0.0₉521
+0.00%
$390,824 $10
Nov 20, 2024 $0.0₉464
-0.25%
$-- $39
Nov 19, 2024 $0.0₉466
-0.05%
$349,391 $39
Oct 31, 2024 $0.0₉377
-0.75%
$-- $26
Oct 30, 2024 $0.0₉38
-1.03%
$284,690 $560
Oct 4, 2024 $0.0₉344
+0.00%
$-- $32
Oct 3, 2024 $0.0₉344
-0.72%
$257,664 $32
Sep 28, 2024 $0.0₉332
-1.13%
$-- $2,405
Sep 27, 2024 $0.0₉336
+1.48%
$252,179 $2,411
Aug 22, 2024 $0.0₉267
-0.59%
$-- $3,501
Aug 21, 2024 $0.0₉269
+0.89%
$201,664 $3,510
Jul 19, 2024 $0.0₉378
+2.04%
$283,811 $2,323
Jul 18, 2024 $0.0₉371
+0.92%
$278,315 $2,275
Jul 17, 2024 $0.0₉446
-1.32%
$334,745 $2,755
Jul 16, 2024 $0.0₉453
+1.81%
$339,447 $4,114
Jun 24, 2024 $0.0₉297
-1.43%
$-- $12
Jun 23, 2024 $0.0₉301
-2.45%
$225,790 $13
Jun 22, 2024 $0.0₉318
-0.67%
$238,595 $36
Jun 21, 2024 $0.0₉32
-0.27%
$240,133 $36
Jun 20, 2024 $0.0₉294
-0.07%
$-- $21
Jun 19, 2024 $0.0₉294
+4.59%
$220,651 $22
Jun 18, 2024 $0.0₉281
+15.56%
$210,861 $3,172
Jun 16, 2024 $0.0₉347
+0.59%
$260,557 $5
Jun 15, 2024 $0.0₉345
+0.19%
$258,899 $5
Jun 13, 2024 $0.0₉34
-0.12%
$-- $60