Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogey-Inu Historical Data

DINU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0₉144
+0.00%
$-- $49
Mar 1, 2025 $0.0₉147
+0.00%
$-- $19
Feb 27, 2025 $0.0₉147
+0.00%
$-- $192
Feb 22, 2025 $0.0₉18
+0.00%
$-- $3
Feb 18, 2025 $0.0₉179
+0.00%
$-- $48
Feb 11, 2025 $0.0₉184
-3.24%
$-- $13
Feb 4, 2025 $0.0₉17
-5.28%
$-- $1,778
Jan 28, 2025 $0.0₉212
+4.09%
$-- $55
Jan 27, 2025 $0.0₉194
-5.27%
$-- $233
Jan 26, 2025 $0.0₉205
+6.47%
$164,032 $322
Jan 25, 2025 $0.0₉193
+4.91%
$154,080 $241
Jan 24, 2025 $0.0₉184
-16.61%
$146,964 $979
Jan 23, 2025 $0.0₉22
+6.43%
$176,263 $180
Jan 22, 2025 $0.0₉207
-1.01%
$165,452 $9
Jan 21, 2025 $0.0₉215
+0.02%
$171,967 $117
Jan 20, 2025 $0.0₉215
+3.67%
$172,076 $193
Jan 19, 2025 $0.0₉207
-2.37%
$165,967 $2,355
Jan 18, 2025 $0.0₉213
-25.75%
$170,437 $2,447
Jan 17, 2025 $0.0₉283
-16.43%
$226,210 $1,307
Jan 16, 2025 $0.0₉338
-0.03%
$270,101 $67
Jan 15, 2025 $0.0₉324
-2.34%
$-- $51
Jan 14, 2025 $0.0₉333
+4.20%
$266,015 $539
Jan 13, 2025 $0.0₉319
-8.67%
$255,393 $529
Jan 12, 2025 $0.0₉345
+0.29%
$276,344 $23
Jan 11, 2025 $0.0₉344
-16.13%
$258,334 $2,493
Jan 10, 2025 $0.0₉411
+29.17%
$308,054 $1,278
Jan 9, 2025 $0.0₉318
+23.23%
$238,419 $1,658
Jan 8, 2025 $0.0₉258
-3.23%
$193,482 $1,509
Jan 7, 2025 $0.0₉265
-10.44%
$198,706 $3,511
Jan 6, 2025 $0.0₉308
-45.39%
$230,625 $71,021
Jan 5, 2025 $0.0₉564
+1.03%
$422,942 $1,068
Jan 4, 2025 $0.0₉569
-10.92%
$427,111 $1,155
Jan 3, 2025 $0.0₉64
-1.42%
$480,073 $336
Jan 2, 2025 $0.0₉649
-1.25%
$486,959 $519
Jan 1, 2025 $0.0₉657
+0.85%
$492,824 $100
Dec 31, 2024 $0.0₉65
-3.93%
$487,132 $130
Dec 30, 2024 $0.0₉677
-7.60%
$507,446 $69
Dec 29, 2024 $0.0₉732
+12.52%
$549,174 $1,375
Dec 28, 2024 $0.0₉652
+2.42%
$488,859 $860
Dec 27, 2024 $0.0₉627
-4.38%
$470,593 $338
Dec 26, 2024 $0.0₉657
-13.63%
$492,992 $681
Dec 25, 2024 $0.0₉758
-0.42%
$568,500 $275
Dec 24, 2024 $0.0₉763
+5.03%
$572,367 $971
Dec 23, 2024 $0.0₉74
+4.45%
$555,234 $120
Dec 22, 2024 $0.0₉711
-3.83%
$532,907 $129
Dec 21, 2024 $0.0₉739
+0.57%
$554,104 $652
Dec 20, 2024 $0.0₉737
+5.68%
$553,074 $24
Dec 19, 2024 $0.0₉71
-10.97%
$532,337 $635
Dec 18, 2024 $0.0₉794
-11.90%
$595,280 $681
Dec 17, 2024 $0.0₉9
-3.93%
$675,291 $176