Dogey-Inu Historical Data

DINU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₉521
+0.00%
$ 390,824 $ 10
Nov 20, 2024 $ 0.0₉464
-0.25%
$ -- $ 39
Nov 19, 2024 $ 0.0₉466
-0.05%
$ 349,391 $ 39
Oct 31, 2024 $ 0.0₉377
-0.75%
$ -- $ 26
Oct 30, 2024 $ 0.0₉38
-1.03%
$ 284,690 $ 560
Oct 4, 2024 $ 0.0₉344
+0.00%
$ -- $ 32
Oct 3, 2024 $ 0.0₉344
-0.72%
$ 257,664 $ 32
Sep 28, 2024 $ 0.0₉332
-1.13%
$ -- $ 2,405
Sep 27, 2024 $ 0.0₉336
+1.48%
$ 252,179 $ 2,411
Aug 22, 2024 $ 0.0₉267
-0.59%
$ -- $ 3,501
Aug 21, 2024 $ 0.0₉269
+0.89%
$ 201,664 $ 3,510
Jul 19, 2024 $ 0.0₉378
+2.04%
$ 283,811 $ 2,323
Jul 18, 2024 $ 0.0₉371
+0.92%
$ 278,315 $ 2,275
Jul 17, 2024 $ 0.0₉446
-1.32%
$ 334,745 $ 2,755
Jul 16, 2024 $ 0.0₉453
+1.81%
$ 339,447 $ 4,114
Jun 24, 2024 $ 0.0₉297
-1.43%
$ -- $ 12
Jun 23, 2024 $ 0.0₉301
-2.45%
$ 225,790 $ 13
Jun 22, 2024 $ 0.0₉318
-0.67%
$ 238,595 $ 36
Jun 21, 2024 $ 0.0₉32
-0.27%
$ 240,133 $ 36
Jun 20, 2024 $ 0.0₉294
-0.07%
$ -- $ 21
Jun 19, 2024 $ 0.0₉294
+4.59%
$ 220,651 $ 22
Jun 18, 2024 $ 0.0₉281
+15.56%
$ 210,861 $ 3,172
Jun 16, 2024 $ 0.0₉347
+0.59%
$ 260,557 $ 5
Jun 15, 2024 $ 0.0₉345
+0.19%
$ 258,899 $ 5
Jun 13, 2024 $ 0.0₉34
-0.12%
$ -- $ 60
Jun 12, 2024 $ 0.0₉34
-11.97%
$ 255,346 $ 60
Jun 11, 2024 $ 0.0₉387
-4.57%
$ 290,177 $ 62
Jun 9, 2024 $ 0.0₉47
+0.30%
$ -- $ 1
Jun 8, 2024 $ 0.0₉469
-0.03%
$ 351,555 $ 1
Jun 7, 2024 $ 0.0₉485
-0.27%
$ -- $ 76
Jun 6, 2024 $ 0.0₉486
+15.64%
$ 364,507 $ 76
Jun 5, 2024 $ 0.0₉421
+0.57%
$ 315,526 $ 85
Jun 3, 2024 $ 0.0₉489
-0.27%
$ 366,825 $ 54
Jun 2, 2024 $ 0.0₉491
-10.83%
$ 368,068 $ 54
Jun 1, 2024 $ 0.0₉55
+1.01%
$ 412,774 $ 0
May 28, 2024 $ 0.0₉564
+0.48%
$ -- $ 99
May 27, 2024 $ 0.0₉562
-15.83%
$ 421,510 $ 103
May 24, 2024 $ 0.0₉635
-3.02%
$ -- $ 44
May 23, 2024 $ 0.0₉653
-1.12%
$ 489,751 $ 45
May 22, 2024 $ 0.0₉6
+3.10%
$ -- $ 2,370
May 21, 2024 $ 0.0₉582
-17.76%
$ 436,511 $ 2,589
May 20, 2024 $ 0.0₉706
+26.58%
$ 529,586 $ 36
May 19, 2024 $ 0.0₉558
+13.94%
$ 418,471 $ 68
May 18, 2024 $ 0.0₉489
-1.75%
$ 367,043 $ 25
May 17, 2024 $ 0.0₉498
-3.12%
$ 373,710 $ 49
May 16, 2024 $ 0.0₉514
-2.56%
$ 385,759 $ 2,216
May 14, 2024 $ 0.0₉456
-1.82%
$ 341,993 $ 49
May 13, 2024 $ 0.0₉464
-10.19%
$ 348,143 $ 50
May 12, 2024 $ 0.0₉517
-9.23%
$ 387,897 $ 102
May 11, 2024 $ 0.0₉569
-2.84%
$ 427,035 $ 898