Dogey-Inu Historical Data

DINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₉34
-0.12%
$ -- $ 60
Jun 12, 2024 $ 0.0₉34
-11.97%
$ 255,346 $ 60
Jun 11, 2024 $ 0.0₉387
-4.57%
$ 290,177 $ 62
Jun 9, 2024 $ 0.0₉47
+0.30%
$ -- $ 1
Jun 8, 2024 $ 0.0₉469
-0.03%
$ 351,555 $ 1
Jun 7, 2024 $ 0.0₉485
-0.27%
$ -- $ 76
Jun 6, 2024 $ 0.0₉486
+15.64%
$ 364,507 $ 76
Jun 5, 2024 $ 0.0₉421
+0.57%
$ 315,526 $ 85
Jun 3, 2024 $ 0.0₉489
-0.27%
$ 366,825 $ 54
Jun 2, 2024 $ 0.0₉491
-10.83%
$ 368,068 $ 54
Jun 1, 2024 $ 0.0₉55
+1.01%
$ 412,774 $ 0
May 28, 2024 $ 0.0₉564
+0.48%
$ -- $ 99
May 27, 2024 $ 0.0₉562
-15.83%
$ 421,510 $ 103
May 24, 2024 $ 0.0₉635
-3.02%
$ -- $ 44
May 23, 2024 $ 0.0₉653
-1.12%
$ 489,751 $ 45
May 22, 2024 $ 0.0₉6
+3.10%
$ -- $ 2,370
May 21, 2024 $ 0.0₉582
-17.76%
$ 436,511 $ 2,589
May 20, 2024 $ 0.0₉706
+26.58%
$ 529,586 $ 36
May 19, 2024 $ 0.0₉558
+13.94%
$ 418,471 $ 68
May 18, 2024 $ 0.0₉489
-1.75%
$ 367,043 $ 25
May 17, 2024 $ 0.0₉498
-3.12%
$ 373,710 $ 49
May 16, 2024 $ 0.0₉514
-2.56%
$ 385,759 $ 2,216
May 14, 2024 $ 0.0₉456
-1.82%
$ 341,993 $ 49
May 13, 2024 $ 0.0₉464
-10.19%
$ 348,143 $ 50
May 12, 2024 $ 0.0₉517
-9.23%
$ 387,897 $ 102
May 11, 2024 $ 0.0₉569
-2.84%
$ 427,035 $ 898
May 9, 2024 $ 0.0₉545
-10.71%
$ 408,905 $ 11
May 8, 2024 $ 0.0₉61
+25.26%
$ 457,871 $ 5,134
May 7, 2024 $ 0.0₉449
-0.94%
$ 336,853 $ 30
May 6, 2024 $ 0.0₉453
-7.43%
$ 339,924 $ 30
May 5, 2024 $ 0.0₉49
-17.11%
$ 367,310 $ 2,417
May 4, 2024 $ 0.0₉59
+7.96%
$ 442,801 $ 209
May 3, 2024 $ 0.0₉546
+11.50%
$ 409,730 $ 34
May 2, 2024 $ 0.0₉49
+4.01%
$ 367,809 $ 15
May 1, 2024 $ 0.0₉471
-9.56%
$ 353,985 $ 38
Apr 30, 2024 $ 0.0₉522
-4.59%
$ 391,649 $ 29
Apr 29, 2024 $ 0.0₉547
+5.40%
$ 410,411 $ 32
Apr 28, 2024 $ 0.0₉519
-1.45%
$ 389,019 $ 13
Apr 27, 2024 $ 0.0₉512
-0.13%
$ -- $ 72
Apr 26, 2024 $ 0.0₉512
+16.66%
$ 384,292 $ 455
Apr 25, 2024 $ 0.0₉46
+0.49%
$ -- $ 88
Apr 24, 2024 $ 0.0₉458
+6.96%
$ 343,195 $ 88
Apr 23, 2024 $ 0.0₉428
-15.89%
$ 320,802 $ 2,567
Apr 22, 2024 $ 0.0₉509
-25.53%
$ 381,408 $ 14,532
Apr 21, 2024 $ 0.0₉683
-0.30%
$ 512,134 $ 72
Apr 16, 2024 $ 0.0₉578
-1.26%
$ -- $ 19
Apr 15, 2024 $ 0.0₉586
-6.44%
$ 439,424 $ 19
Apr 14, 2024 $ 0.0₉626
-12.41%
$ 469,581 $ 3,164
Apr 13, 2024 $ 0.0₉718
+2.48%
$ 538,448 $ 31
Apr 12, 2024 $ 0.0₉701
-16.85%
$ 525,721 $ 3,513