Dogey-Inu Historical Data

DINU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₉493
-1.28%
$ -- $ 2
Dec 4, 2023 $ 0.0₉5
-0.33%
$ 374,798 $ 2
Sep 30, 2023 $ 0.0₉258
+0.24%
$ 193,837 $ 306
Sep 29, 2023 $ 0.0₉258
-0.01%
$ 193,383 $ 305
Sep 28, 2023 $ 0.0₉314
+1.32%
$ -- $ 1
Sep 27, 2023 $ 0.0₉31
+0.27%
$ 232,462 $ 1
Sep 15, 2023 $ 0.0₉309
+0.08%
$ -- $ 3,326
Sep 14, 2023 $ 0.0₉309
+0.45%
$ 231,448 $ 3,323
Sep 5, 2023 $ 0.0₈376
+0.24%
$ 2.82 million $ 448,743
Sep 4, 2023 $ 0.0₈375
+0.12%
$ 2.81 million $ 447,321
Aug 19, 2023 $ 0.0₉372
+0.81%
$ 279,339 $ 2,180
Aug 18, 2023 $ 0.0₉369
-0.15%
$ 277,115 $ 2,162
Aug 15, 2023 $ 0.0₉384
-0.12%
$ -- $ 2,130
Aug 14, 2023 $ 0.0₉385
-2.38%
$ 288,654 $ 2,132
Aug 13, 2023 $ 0.0₉394
-0.47%
$ 295,647 $ 5,463
Aug 11, 2023 $ 0.0₉363
+2.81%
$ 272,593 $ 4,894
Jul 20, 2023 $ 0.0₉41
-0.17%
$ -- $ 3,712
Jul 17, 2023 $ 0.0₉286
+0.48%
$ -- $ 829
Jul 16, 2023 $ 0.0₉284
+60.59%
$ 195,595 $ 825
Jul 15, 2023 $ 0.0₉177
-78.94%
$ 121,693 $ 8
Jul 14, 2023 $ 0.0₉84
+31.03%
$ 577,362 $ 1,163
Jul 13, 2023 $ 0.0₉565
+5.96%
$ 388,770 $ 554
Jul 12, 2023 $ 0.0₉533
+49.21%
$ 366,449 $ 523
Jul 11, 2023 $ 0.0₉357
-0.72%
$ 245,526 $ 254
Jun 28, 2023 $ 0.0₈112
-1.29%
$ -- $ 376
Jun 27, 2023 $ 0.0₈11
+0.92%
$ 758,040 $ 370
Jun 12, 2023 $ 0.0₉944
-1.71%
$ -- $ 423
Jun 11, 2023 $ 0.0₉96
+0.85%
$ 659,916 $ 430
Jun 4, 2023 $ 0.0₉92
-42.13%
$ 632,590 $ 1
Jun 3, 2023 $ 0.0₈159
+1.02%
$ 1.09 million $ 2
May 21, 2023 $ 0.0₈153
+0.77%
$ 1.06 million $ 695
May 20, 2023 $ 0.0₈15
-0.37%
$ 1.04 million $ 682
Apr 12, 2023 $ 0.0₉915
-1.30%
$ -- $ 49
Apr 11, 2023 $ 0.0₉927
-1.46%
$ 644,839 $ 50
Apr 7, 2023 $ 0.0₉648
+0.32%
$ -- $ 26
Apr 6, 2023 $ 0.0₉65
+0.60%
$ 452,168 $ 26
Apr 4, 2023 $ 0.0₉762
-0.33%
$ -- $ 35
Apr 3, 2023 $ 0.0₉763
+33.25%
$ 530,651 $ 35
Apr 2, 2023 $ 0.0₉573
-21.45%
$ 398,650 $ 28
Apr 1, 2023 $ 0.0₉729
+16.14%
$ 506,916 $ 30
Mar 31, 2023 $ 0.0₉57
+0.21%
$ -- $ 111
Mar 30, 2023 $ 0.0₉567
-0.46%
$ 394,797 $ 110
Mar 28, 2023 $ 0.0₉625
+3.19%
$ 435,007 $ 108
Mar 27, 2023 $ 0.0₉606
-8.24%
$ 421,325 $ 255
Mar 26, 2023 $ 0.0₉659
+12.30%
$ 458,437 $ 487
Mar 25, 2023 $ 0.0₉587
-25.16%
$ 408,134 $ 308
Mar 24, 2023 $ 0.0₉783
+57.07%
$ 544,896 $ 620
Mar 23, 2023 $ 0.0₉654
+0.20%
$ -- $ 12
Mar 22, 2023 $ 0.0₉651
-3.98%
$ 453,104 $ 12
Mar 19, 2023 $ 0.0₉608
+0.72%
$ -- $ 30