Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.0₉875
+0.02%
$655,952 $680
Jan 31, 2024 $0.0₉875
-16.58%
$656,124 $1,269
Jan 30, 2024 $0.0₈105
+30.82%
$786,648 $1,852
Jan 29, 2024 $0.0₉754
-15.13%
$565,754 $2,475
Jan 28, 2024 $0.0₉889
+22.64%
$666,722 $732
Jan 27, 2024 $0.0₉725
+13.61%
$543,542 $294
Jan 26, 2024 $0.0₉638
-4.99%
$478,353 $435
Jan 25, 2024 $0.0₉672
+1.75%
$503,797 $822
Jan 22, 2024 $0.0₉914
-5.31%
$685,873 $2,552
Jan 21, 2024 $0.0₉966
+39.86%
$724,871 $3,376
Jan 20, 2024 $0.0₉691
-30.34%
$518,011 $43,798
Jan 19, 2024 $0.0₉332
-0.27%
$-- $2,289
Jan 18, 2024 $0.0₉333
-2.45%
$249,563 $2,295
Jan 8, 2024 $0.0₉352
+1.67%
$-- $5,741
Jan 7, 2024 $0.0₉346
-4.35%
$259,185 $5,638
Dec 24, 2023 $0.0₉25
-2.23%
$187,735 $10
Dec 23, 2023 $0.0₉256
-13.26%
$192,162 $2,344
Dec 22, 2023 $0.0₉296
+0.91%
$221,666 $4,946
Dec 20, 2023 $0.0₉306
+0.31%
$-- $1,965
Dec 19, 2023 $0.0₉304
+116.22%
$228,349 $1,959
Dec 18, 2023 $0.0₉141
+2.79%
$105,604 $3,043
Dec 17, 2023 $0.0₉137
-55.20%
$102,811 $12,000
Dec 16, 2023 $0.0₉379
+0.75%
$-- $7
Dec 15, 2023 $0.0₉376
-3.62%
$282,228 $7
Dec 5, 2023 $0.0₉493
-1.28%
$-- $2
Dec 4, 2023 $0.0₉5
-0.33%
$374,798 $2
Sep 30, 2023 $0.0₉258
+0.24%
$193,837 $306
Sep 29, 2023 $0.0₉258
-0.01%
$193,383 $305
Sep 28, 2023 $0.0₉314
+1.32%
$-- $1
Sep 27, 2023 $0.0₉31
+0.27%
$232,462 $1
Sep 15, 2023 $0.0₉309
+0.08%
$-- $3,326
Sep 14, 2023 $0.0₉309
+0.45%
$231,448 $3,323
Sep 5, 2023 $0.0₈376
+0.24%
$2.82 million $448,743
Sep 4, 2023 $0.0₈375
+0.12%
$2.81 million $447,321
Aug 19, 2023 $0.0₉372
+0.81%
$279,339 $2,180
Aug 18, 2023 $0.0₉369
-0.15%
$277,115 $2,162
Aug 15, 2023 $0.0₉384
-0.12%
$-- $2,130
Aug 14, 2023 $0.0₉385
-2.38%
$288,654 $2,132
Aug 13, 2023 $0.0₉394
-0.47%
$295,647 $5,463
Aug 11, 2023 $0.0₉363
+2.81%
$272,593 $4,894
Jul 20, 2023 $0.0₉41
-0.17%
$-- $3,712
Jul 17, 2023 $0.0₉286
+0.48%
$-- $829
Jul 16, 2023 $0.0₉284
+60.59%
$195,595 $825
Jul 15, 2023 $0.0₉177
-78.94%
$121,693 $8
Jul 14, 2023 $0.0₉84
+31.03%
$577,362 $1,163
Jul 13, 2023 $0.0₉565
+5.96%
$388,770 $554
Jul 12, 2023 $0.0₉533
+49.21%
$366,449 $523
Jul 11, 2023 $0.0₉357
-0.72%
$245,526 $254
Jun 28, 2023 $0.0₈112
-1.29%
$-- $376
Jun 27, 2023 $0.0₈11
+0.92%
$758,040 $370