Dogey-Inu Historical Data

DINU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0₉604
+28.63%
$ 421,002 $ 30
Mar 17, 2023 $ 0.0₉47
-5.64%
$ 327,338 $ 393
Mar 16, 2023 $ 0.0₉498
-22.78%
$ 347,039 $ 31
Mar 15, 2023 $ 0.0₉644
-1.24%
$ 448,648 $ 29
Mar 13, 2023 $ 0.0₉509
+6.46%
$ 354,880 $ 46
Mar 12, 2023 $ 0.0₉478
-11.06%
$ 332,815 $ 1,262
Mar 11, 2023 $ 0.0₉536
+33.85%
$ 373,698 $ 26
Mar 10, 2023 $ 0.0₉401
+9.44%
$ 279,517 $ 31
Mar 8, 2023 $ 0.0₉518
-0.11%
$ -- $ 35
Mar 7, 2023 $ 0.0₉517
+41.77%
$ 360,461 $ 1,135
Mar 4, 2023 $ 0.0₉512
-0.40%
$ 356,769 $ 31
Mar 3, 2023 $ 0.0₉513
+30.68%
$ 357,586 $ 997
Feb 28, 2023 $ 0.0₉486
+0.24%
$ 338,635 $ 16
Feb 27, 2023 $ 0.0₉485
-14.19%
$ 338,112 $ 17
Feb 26, 2023 $ 0.0₉543
+0.55%
$ -- $ 32
Feb 25, 2023 $ 0.0₉541
-3.77%
$ 376,819 $ 65
Feb 24, 2023 $ 0.0₉562
+7.07%
$ 391,443 $ 10
Feb 23, 2023 $ 0.0₉524
-0.30%
$ 365,203 $ 17
Feb 22, 2023 $ 0.0₉609
-0.58%
$ -- $ 41
Feb 21, 2023 $ 0.0₉61
+41.35%
$ 424,912 $ 41
Feb 20, 2023 $ 0.0₉43
+13.06%
$ 299,557 $ 12
Feb 19, 2023 $ 0.0₉381
-23.96%
$ 265,312 $ 233
Feb 18, 2023 $ 0.0₉501
+30.19%
$ 349,327 $ 80
Feb 16, 2023 $ 0.0₉626
+1.45%
$ 436,093 $ 43
Feb 15, 2023 $ 0.0₉614
+55.63%
$ 428,128 $ 1,130
Feb 14, 2023 $ 0.0₉508
+0.59%
$ -- $ 20
Feb 13, 2023 $ 0.0₉503
+20.16%
$ 351,105 $ 20
Feb 12, 2023 $ 0.0₉417
-16.08%
$ 290,996 $ 376
Feb 11, 2023 $ 0.0₉498
+1.34%
$ 347,611 $ 2
Feb 6, 2023 $ 0.0₉517
-0.22%
$ -- $ 8
Feb 5, 2023 $ 0.0₉516
-2.61%
$ 359,966 $ 8
Feb 4, 2023 $ 0.0₉496
+2.00%
$ 346,239 $ 46
Feb 3, 2023 $ 0.0₉488
-9.80%
$ 340,534 $ 79
Feb 2, 2023 $ 0.0₉541
-37.84%
$ 377,458 $ 655
Jan 29, 2023 $ 0.0₉557
+24.26%
$ 389,232 $ 18
Jan 28, 2023 $ 0.0₉449
+0.13%
$ 313,198 $ 3,265
Jan 26, 2023 $ 0.0₉617
-0.85%
$ -- $ 41
Jan 25, 2023 $ 0.0₉621
+13.83%
$ 433,840 $ 71
Jan 24, 2023 $ 0.0₉546
-4.16%
$ 381,584 $ 20
Jan 23, 2023 $ 0.0₉472
-0.21%
$ 329,681 $ 50
Jan 22, 2023 $ 0.0₉728
+30.42%
$ 508,149 $ 33
Jan 21, 2023 $ 0.0₉558
+2.50%
$ 389,886 $ 36
Jan 20, 2023 $ 0.0₉67
-0.25%
$ -- $ 10
Jan 19, 2023 $ 0.0₉672
+11.37%
$ 468,931 $ 10
Jan 18, 2023 $ 0.0₉603
-0.60%
$ 421,291 $ 15
Jan 15, 2023 $ 0.0₉686
-1.46%
$ -- $ 10
Jan 14, 2023 $ 0.0₉696
+16.06%
$ 486,142 $ 10
Jan 13, 2023 $ 0.0₉6
-18.56%
$ 419,126 $ 1,094
Jan 12, 2023 $ 0.0₉737
-0.33%
$ 514,897 $ 1,129
Jan 11, 2023 $ 0.0₉738
+16.23%
$ 515,615 $ 2,080