BabyPepeFloki Historical Data

BPEPEF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₅187
-33.21%
$ 187,000 $ 42,300
Dec 25, 2023 $ 0.0₅23
+3.60%
$ 230,000 $ 41,425
Dec 24, 2023 $ 0.0₅277
-26.91%
$ 277,000 $ 39,879
Dec 23, 2023 $ 0.0₅355
+5.03%
$ 355,000 $ 42,059
Dec 22, 2023 $ 0.0₅297
+44.17%
$ 297,000 $ 40,588
Dec 21, 2023 $ 0.0₅21
+2.44%
$ 210,000 $ 34,251
Dec 20, 2023 $ 0.0₅201
-3.37%
$ 201,000 $ 45,230
Dec 19, 2023 $ 0.0₅219
+14.66%
$ 219,000 $ 44,065
Dec 18, 2023 $ 0.0₅19
-15.93%
$ 190,000 $ 38,212
Dec 17, 2023 $ 0.0₅23
+6.98%
$ 230,000 $ 40,503
Dec 16, 2023 $ 0.0₅21
-0.94%
$ 210,000 $ 45,893
Dec 15, 2023 $ 0.0₅215
-0.44%
$ 215,057 $ 47,221
Dec 14, 2023 $ 0.0₅212
-0.47%
$ 212,000 $ 44,764
Dec 13, 2023 $ 0.0₅226
+8.13%
$ 226,000 $ 33,854
Dec 12, 2023 $ 0.0₅227
-5.42%
$ 227,000 $ 43,904
Dec 11, 2023 $ 0.0₅239
-1.65%
$ 239,000 $ 39,544
Dec 10, 2023 $ 0.0₅243
-2.02%
$ 243,000 $ 47,100
Dec 9, 2023 $ 0.0₅235
+2.62%
$ 235,000 $ 51,333
Dec 8, 2023 $ 0.0₅231
+1.32%
$ 231,000 $ 35,290
Dec 7, 2023 $ 0.0₅22
+5.26%
$ 220,000 $ 41,194
Dec 6, 2023 $ 0.0₅216
-46.00%
$ 216,000 $ 39,635
Dec 5, 2023 $ 0.0₅4
+105.13%
$ 400,000 $ 2,043
Dec 4, 2023 $ 0.0₅195
-66.38%
$ 195,000 $ 40,878
Dec 3, 2023 $ 0.0₅58
-2.52%
$ 580,000 $ 471
Dec 2, 2023 $ 0.0₅595
+141.87%
$ 595,000 $ 3,522
Dec 1, 2023 $ 0.0₅331
+0.00%
$ -- $ 489
Nov 30, 2023 $ 0.0₅331
+6.77%
$ 331,000 $ 5,091
Nov 29, 2023 $ 0.0₅31
+21.57%
$ 310,000 $ 28,596
Nov 28, 2023 $ 0.0₅256
-2.66%
$ 256,000 $ 35,205
Nov 27, 2023 $ 0.0₅271
-16.87%
$ 271,000 $ 28,228
Nov 26, 2023 $ 0.0₅335
+55.81%
$ 335,000 $ 59,567
Nov 25, 2023 $ 0.0₅203
-8.56%
$ 203,000 $ 44,012
Nov 24, 2023 $ 0.0₅222
+7.25%
$ 222,000 $ 10,422
Nov 23, 2023 $ 0.0₅206
+5.50%
$ 205,726 $ 37,525
Nov 22, 2023 $ 0.0₅219
-7.20%
$ 219,000 $ 42,225
Nov 21, 2023 $ 0.0₅246
-17.17%
$ 246,000 $ 42,258
Nov 20, 2023 $ 0.0₅314
-3.16%
$ 314,000 $ 52,842
Nov 19, 2023 $ 0.0₅324
+1.64%
$ 324,234 $ 80,101
Nov 18, 2023 $ 0.0₅343
+1.48%
$ 343,000 $ 59,411
Nov 17, 2023 $ 0.0₅321
+3.22%
$ 321,000 $ 58,805
Nov 16, 2023 $ 0.0₅318
+0.32%
$ 318,000 $ 65,876
Nov 15, 2023 $ 0.0₅302
-4.13%
$ 302,000 $ 69,563
Nov 14, 2023 $ 0.0₅308
-0.32%
$ 308,000 $ 60,921
Nov 13, 2023 $ 0.0₅302
+1.34%
$ 302,000 $ 60,491
Nov 12, 2023 $ 0.0₅298
-22.60%
$ 298,000 $ 47,241
Nov 11, 2023 $ 0.0₅372
+32.38%
$ 372,000 $ 53,546
Nov 10, 2023 $ 0.0₅265
+17.69%
$ 264,794 $ 51,335
Nov 9, 2023 $ 0.0₅225
-18.18%
$ 225,000 $ 51,226
Nov 8, 2023 $ 0.0₅289
+4.33%
$ 289,000 $ 57,504
Nov 7, 2023 $ 0.0₅265
-20.61%
$ 265,000 $ 58,716