Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyPepeFloki Historical Data

BPEPEF Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0₅334
+0.70%
$333,843 $54,237
Nov 5, 2023 $0.0₅332
-13.04%
$331,529 $113,945
Nov 4, 2023 $0.0₅362
+39.89%
$362,137 $50,949
Nov 3, 2023 $0.0₅291
+1.44%
$290,888 $58,715
Nov 2, 2023 $0.0₅287
-5.90%
$286,787 $142,276
Nov 1, 2023 $0.0₅318
-20.66%
$317,688 $58,607
Oct 31, 2023 $0.0₅386
+18.71%
$386,493 $65,994
Oct 30, 2023 $0.0₅324
-3.52%
$323,505 $62,915
Oct 29, 2023 $0.0₅343
-14.29%
$343,447 $71,994
Oct 28, 2023 $0.0₅386
-19.65%
$385,740 $77,213
Oct 27, 2023 $0.0₅477
-23.39%
$476,766 $83,165
Oct 26, 2023 $0.0₅606
-21.88%
$606,364 $108,988
Oct 25, 2023 $0.0₅808
+2.28%
$808,105 $134,026
Oct 24, 2023 $0.0₅814
-22.72%
$814,022 $175,260
Oct 23, 2023 $0.0000101
+10.35%
$1.01 million $131,858
Oct 22, 2023 $0.0₅857
-3.48%
$857,236 $138,680
Oct 21, 2023 $0.0₅868
+12.83%
$867,688 $136,527
Oct 20, 2023 $0.0₅769
-37.32%
$768,878 $126,238
Oct 19, 2023 $0.0000131
+64.29%
$1.31 million $141,679
Oct 18, 2023 $0.0₅612
+26.11%
$611,745 $86,258
Oct 17, 2023 $0.0₅487
+9.32%
$487,010 $82,924
Oct 16, 2023 $0.0₅45
+5.92%
$450,442 $72,415
Oct 15, 2023 $0.0₅421
+2.98%
$421,212 $78,042
Oct 14, 2023 $0.0₅409
-8.28%
$409,154 $69,925
Oct 13, 2023 $0.0₅442
-11.80%
$442,429 $65,798
Oct 12, 2023 $0.0₅52
+6.20%
$519,763 $78,270
Oct 11, 2023 $0.0₅512
-14.40%
$512,428 $84,282
Oct 10, 2023 $0.0₅608
+74.04%
$607,542 $54,133
Oct 9, 2023 $0.0₅371
+7.31%
$371,328 $53,193
Oct 8, 2023 $0.0₅344
+7.78%
$343,986 $59,187
Oct 7, 2023 $0.0₅317
+2.03%
$317,343 $56,509
Oct 6, 2023 $0.0₅329
-7.93%
$329,076 $55,181
Oct 5, 2023 $0.0₅351
+15.94%
$351,450 $57,396
Sep 27, 2023 $0.0₅29
+4.47%
$-- $44,878
Sep 26, 2023 $0.0₅287
-3.81%
$286,858 $52,597
Sep 25, 2023 $0.0₅299
+0.67%
$299,149 $56,026
Sep 24, 2023 $0.0₅311
+4.64%
$311,325 $51,063
Sep 23, 2023 $0.0₅301
+3.38%
$300,701 $43,155
Sep 22, 2023 $0.0₅292
+0.14%
$291,879 $51,023
Sep 21, 2023 $0.0₅291
-1.26%
$290,505 $53,574
Sep 20, 2023 $0.0₅374
+22.13%
$374,178 $43,593
Sep 19, 2023 $0.0₅307
+0.54%
$307,360 $60,700
Sep 18, 2023 $0.0₅304
-8.80%
$303,904 $52,068
Sep 17, 2023 $0.0₅348
+14.15%
$348,343 $57,776
Sep 16, 2023 $0.0₅303
-6.58%
$303,011 $55,072
Sep 15, 2023 $0.0₅322
-7.67%
$322,209 $48,167
Sep 14, 2023 $0.0₅37
+12.25%
$370,075 $55,655
Sep 13, 2023 $0.0₅33
-19.07%
$329,681 $42,919
Sep 12, 2023 $0.0₅429
+7.99%
$429,415 $85,085
Sep 11, 2023 $0.0₅396
-21.96%
$395,665 $69,435