BabyPepeFloki Historical Data

BPEPEF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0₅509
-3.76%
$ 508,896 $ 96,472
Sep 9, 2023 $ 0.0₅539
-7.19%
$ 539,213 $ 61,254
Sep 8, 2023 $ 0.0₅566
-2.16%
$ 566,104 $ 88,142
Sep 7, 2023 $ 0.0₅614
+8.36%
$ 614,289 $ 101,075
Sep 6, 2023 $ 0.0₅564
-1.39%
$ 563,733 $ 73,154
Sep 5, 2023 $ 0.0₅561
-0.95%
$ 560,792 $ 90,799
Sep 4, 2023 $ 0.0₅573
+0.26%
$ 573,448 $ 107,151
Sep 3, 2023 $ 0.0₅584
+2.63%
$ 584,130 $ 117,228
Sep 2, 2023 $ 0.0₅572
-5.95%
$ 571,806 $ 102,861
Sep 1, 2023 $ 0.0₅642
+9.03%
$ 642,082 $ 101,318
Aug 31, 2023 $ 0.0₅588
+11.86%
$ 588,131 $ 101,753
Aug 30, 2023 $ 0.0₅561
-17.79%
$ 561,009 $ 106,016
Aug 29, 2023 $ 0.0₅69
+0.43%
$ 690,488 $ 96,394
Aug 28, 2023 $ 0.0₅683
-3.47%
$ 682,521 $ 112,166
Aug 27, 2023 $ 0.0₅719
+11.16%
$ 719,197 $ 134,991
Aug 26, 2023 $ 0.0₅644
-8.47%
$ 643,908 $ 111,735
Aug 25, 2023 $ 0.0₅688
-14.57%
$ 688,493 $ 140,939
Aug 24, 2023 $ 0.0₅803
-5.44%
$ 802,942 $ 120,764
Aug 23, 2023 $ 0.0₅855
+24.81%
$ 855,315 $ 155,685
Aug 22, 2023 $ 0.0₅613
+11.91%
$ 612,825 $ 60,647
Aug 21, 2023 $ 0.0₅543
-6.03%
$ 542,536 $ 118,448
Aug 20, 2023 $ 0.0₅62
-8.87%
$ 619,686 $ 110,235
Aug 19, 2023 $ 0.0₅676
-4.25%
$ 675,937 $ 119,777
Aug 18, 2023 $ 0.0₅754
+12.89%
$ 753,923 $ 139,701
Aug 17, 2023 $ 0.0₅702
-3.57%
$ 702,138 $ 130,396
Aug 16, 2023 $ 0.0₅652
-26.72%
$ 652,453 $ 119,405
Aug 15, 2023 $ 0.0₅907
-1.16%
$ 906,918 $ 117,081
Aug 14, 2023 $ 0.0₅955
-4.81%
$ 955,085 $ 151,124
Aug 13, 2023 $ 0.00001
-4.67%
$ 999,944 $ 160,859
Aug 12, 2023 $ 0.0000113
-12.52%
$ 1.13 million $ 163,000
Aug 11, 2023 $ 0.0000129
-11.83%
$ 1.29 million $ 152,933
Download