Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyPepeFloki Historical Data

BPEPEF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0₅509
-3.76%
$508,896 $96,472
Sep 9, 2023 $0.0₅539
-7.19%
$539,213 $61,254
Sep 8, 2023 $0.0₅566
-2.16%
$566,104 $88,142
Sep 7, 2023 $0.0₅614
+8.36%
$614,289 $101,075
Sep 6, 2023 $0.0₅564
-1.39%
$563,733 $73,154
Sep 5, 2023 $0.0₅561
-0.95%
$560,792 $90,799
Sep 4, 2023 $0.0₅573
+0.26%
$573,448 $107,151
Sep 3, 2023 $0.0₅584
+2.63%
$584,130 $117,228
Sep 2, 2023 $0.0₅572
-5.95%
$571,806 $102,861
Sep 1, 2023 $0.0₅642
+9.03%
$642,082 $101,318
Aug 31, 2023 $0.0₅588
+11.86%
$588,131 $101,753
Aug 30, 2023 $0.0₅561
-17.79%
$561,009 $106,016
Aug 29, 2023 $0.0₅69
+0.43%
$690,488 $96,394
Aug 28, 2023 $0.0₅683
-3.47%
$682,521 $112,166
Aug 27, 2023 $0.0₅719
+11.16%
$719,197 $134,991
Aug 26, 2023 $0.0₅644
-8.47%
$643,908 $111,735
Aug 25, 2023 $0.0₅688
-14.57%
$688,493 $140,939
Aug 24, 2023 $0.0₅803
-5.44%
$802,942 $120,764
Aug 23, 2023 $0.0₅855
+24.81%
$855,315 $155,685
Aug 22, 2023 $0.0₅613
+11.91%
$612,825 $60,647
Aug 21, 2023 $0.0₅543
-6.03%
$542,536 $118,448
Aug 20, 2023 $0.0₅62
-8.87%
$619,686 $110,235
Aug 19, 2023 $0.0₅676
-4.25%
$675,937 $119,777
Aug 18, 2023 $0.0₅754
+12.89%
$753,923 $139,701
Aug 17, 2023 $0.0₅702
-3.57%
$702,138 $130,396
Aug 16, 2023 $0.0₅652
-26.72%
$652,453 $119,405
Aug 15, 2023 $0.0₅907
-1.16%
$906,918 $117,081
Aug 14, 2023 $0.0₅955
-4.81%
$955,085 $151,124
Aug 13, 2023 $0.00001
-4.67%
$999,944 $160,859
Aug 12, 2023 $0.0000113
-12.52%
$1.13 million $163,000
Aug 11, 2023 $0.0000129
-11.83%
$1.29 million $152,933
Download