Ellaism Historical Data

ELLA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.0118
+2.45%
$150,735 $220
Dec 29, 2020 $0.0122
-1.65%
$155,025 $192
Dec 28, 2020 $0.0125
-3.44%
$158,988 $150
Dec 27, 2020 $0.0108
-23.91%
$137,662 $308
Dec 26, 2020 $0.0116
+0.65%
$148,382 $486
Dec 25, 2020 $0.0113
-0.06%
$143,785 $467
Dec 24, 2020 $0.0114
-31.21%
$145,250 $462
Dec 23, 2020 $0.0167
+88.50%
$212,945 $2,960
Dec 22, 2020 $0.0088
+2.32%
$112,257 $84
Dec 21, 2020 $0.00868
-3.48%
$110,731 $132
Dec 20, 2020 $0.00891
-2.59%
$113,720 $91
Dec 19, 2020 $0.00931
+6.58%
$118,709 $123
Dec 18, 2020 $0.00888
-1.74%
$113,251 $195
Dec 17, 2020 $0.00959
-15.34%
$122,302 $854
Dec 16, 2020 $0.0113
+8.15%
$144,266 $292
Dec 15, 2020 $0.0107
+0.18%
$135,997 $205
Dec 14, 2020 $0.0102
+1.22%
$130,193 $1,028
Dec 13, 2020 $0.00999
-0.43%
$127,412 $32
Dec 12, 2020 $0.00995
-0.91%
$126,980 $97
Dec 11, 2020 $0.00994
-1.56%
$126,751 $79
Dec 10, 2020 $0.0102
-0.90%
$130,416 $896
Dec 9, 2020 $0.0104
+0.17%
$132,389 $322
Dec 8, 2020 $0.0104
-4.62%
$133,118 $91
Dec 7, 2020 $0.0109
+4.76%
$139,249 $483
Dec 6, 2020 $0.0104
+15.39%
$132,903 $371
Dec 5, 2020 $0.00899
-0.19%
$114,642 $685
Dec 4, 2020 $0.00897
-1.80%
$114,429 $462
Dec 3, 2020 $0.00776
+15.66%
$98,977 $1,571
Dec 2, 2020 $0.00671
-3.68%
$85,637 $140
Dec 1, 2020 $0.00697
-27.25%
$88,884 $253
Nov 30, 2020 $0.00775
+1.55%
$98,869 $43
Nov 29, 2020 $0.00763
+2.60%
$97,342 $47
Nov 28, 2020 $0.00744
+5.96%
$94,860 $57
Nov 27, 2020 $0.00701
+4.88%
$89,461 $93
Nov 26, 2020 $0.00668
-3.71%
$85,252 $676
Nov 25, 2020 $0.00694
-1.95%
$88,581 $221
Nov 24, 2020 $0.00708
+1.30%
$90,328 $495
Nov 23, 2020 $0.00699
-5.06%
$89,132 $94
Nov 22, 2020 $0.00736
-3.82%
$93,891 $435
Nov 21, 2020 $0.00765
+11.10%
$97,648 $308
Nov 20, 2020 $0.00689
+1.75%
$87,872 $125
Nov 19, 2020 $0.00677
-11.50%
$86,357 $997
Nov 18, 2020 $0.00765
+3.36%
$97,611 $149
Nov 17, 2020 $0.0074
-1.43%
$94,457 $996
Nov 16, 2020 $0.00751
+51.89%
$95,829 $1,441
Nov 15, 2020 $0.00495
+2.71%
$63,095 $73
Nov 14, 2020 $0.00482
+18.09%
$61,439 $231
Nov 13, 2020 $0.00408
+0.26%
$52,026 $47
Nov 12, 2020 $0.00407
-3.94%
$51,891 $101
Nov 11, 2020 $0.00423
+2.59%
$54,022 $87