Ellaism Historical Data

ELLA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.00413
-23.01%
$52,650 $303
Nov 9, 2020 $0.00536
-3.70%
$68,414 $77
Nov 8, 2020 $0.00557
+7.30%
$71,055 $109
Nov 7, 2020 $0.00519
-18.71%
$66,217 $210
Nov 6, 2020 $0.00638
+2.36%
$81,413 $277
Nov 5, 2020 $0.00624
+5.06%
$79,551 $438
Nov 4, 2020 $0.00594
+3.62%
$75,715 $171
Nov 3, 2020 $0.00572
+2.93%
$73,027 $176
Nov 2, 2020 $0.00556
-1.28%
$70,948 $291
Nov 1, 2020 $0.00563
-0.32%
$71,849 $160
Oct 31, 2020 $0.00565
+4.21%
$72,073 $98
Oct 30, 2020 $0.00542
+0.75%
$69,152 $76
Oct 29, 2020 $0.00538
-1.15%
$68,633 $71
Oct 28, 2020 $0.00544
-2.77%
$69,431 $81
Oct 27, 2020 $0.0056
+2.10%
$71,463 $125
Oct 26, 2020 $0.00549
+5.39%
$70,014 $135
Oct 25, 2020 $0.00521
-5.45%
$66,434 $117
Oct 24, 2020 $0.00551
+1.39%
$70,252 $250
Oct 23, 2020 $0.00543
-0.37%
$69,295 $112
Oct 22, 2020 $0.00545
-5.44%
$69,563 $304
Oct 21, 2020 $0.00577
+7.60%
$73,580 $148
Oct 20, 2020 $0.00536
-18.51%
$68,390 $865
Oct 19, 2020 $0.00658
+30.01%
$83,927 $2,308
Oct 18, 2020 $0.00506
-1.05%
$64,546 $99
Oct 17, 2020 $0.00511
-1.80%
$65,235 $177
Oct 16, 2020 $0.00521
-1.54%
$66,429 $408
Oct 15, 2020 $0.00529
-26.57%
$67,462 $277
Oct 14, 2020 $0.0072
+70.37%
$91,887 $4,365
Oct 13, 2020 $0.00423
+103.62%
$53,935 $2,592
Oct 12, 2020 $0.00208
-8.72%
$26,492 $166
Oct 11, 2020 $0.00228
-8.41%
$29,034 $34
Oct 10, 2020 $0.00248
-10.20%
$31,694 $41
Oct 9, 2020 $0.00277
+20.62%
$35,299 $150
Oct 8, 2020 $0.00229
+2.29%
$29,251 $39
Oct 7, 2020 $0.00224
+17.40%
$28,594 $91
Oct 6, 2020 $0.00191
+10.64%
$24,359 $55
Oct 5, 2020 $0.00173
-14.94%
$22,018 $62
Oct 4, 2020 $0.00203
+6.82%
$25,883 $48
Oct 3, 2020 $0.0019
-0.17%
$24,233 $32
Oct 2, 2020 $0.0019
-14.71%
$24,275 $35
Oct 1, 2020 $0.00223
+21.69%
$28,446 $56
Sep 30, 2020 $0.00183
-23.21%
$23,375 $34
Sep 29, 2020 $0.00239
-10.86%
$30,438 $54
Sep 28, 2020 $0.00268
-11.27%
$34,163 $151
Sep 27, 2020 $0.00302
+12.36%
$38,489 $81
Sep 26, 2020 $0.00269
+0.52%
$34,279 $59
Sep 25, 2020 $0.00267
+3.73%
$34,099 $69
Sep 24, 2020 $0.00258
+19.75%
$32,870 $45
Sep 23, 2020 $0.00215
+2.13%
$27,450 $26
Sep 22, 2020 $0.00211
-15.97%
$26,877 $19