Ellaism Historical Data

ELLA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.00957
-9.61%
$122,068 $192
Feb 19, 2021 $0.0106
+2.35%
$134,942 $1,055
Feb 18, 2021 $0.0103
-1.31%
$131,885 $468
Feb 17, 2021 $0.0105
+17.95%
$133,681 $490
Feb 16, 2021 $0.0123
+22.59%
$157,500 $699
Feb 15, 2021 $0.0101
-26.26%
$128,518 $804
Feb 14, 2021 $0.0137
+60.67%
$174,348 $1,025
Feb 13, 2021 $0.00851
+5.32%
$108,493 $99
Feb 12, 2021 $0.00809
-0.64%
$103,238 $18
Feb 11, 2021 $0.00815
+20.67%
$103,913 $1,053
Feb 10, 2021 $0.00675
-9.11%
$86,128 $120
Feb 9, 2021 $0.00743
+7.30%
$94,762 $313
Feb 8, 2021 $0.00692
+18.03%
$88,231 $196
Feb 7, 2021 $0.00586
+6.47%
$74,764 $1,757
Feb 6, 2021 $0.0055
+3.33%
$70,177 $120
Feb 5, 2021 $0.00532
-4.01%
$67,885 $175
Feb 4, 2021 $0.00554
-0.96%
$70,722 $213
Feb 3, 2021 $0.0056
-1.30%
$71,401 $70
Feb 2, 2021 $0.00567
+5.98%
$72,380 $494
Feb 1, 2021 $0.00535
+7.84%
$68,302 $401
Jan 30, 2021 $0.00445
-7.01%
$56,738 $459
Jan 29, 2021 $0.00478
+10.94%
$60,993 $8
Jan 28, 2021 $0.0043
-5.84%
$54,822 $205
Jan 27, 2021 $0.00456
-6.66%
$58,186 $9
Jan 26, 2021 $0.00489
-11.27%
$62,379 $161
Jan 24, 2021 $0.00549
+14.18%
$70,090 $162
Jan 23, 2021 $0.00481
-2.65%
$61,362 $83
Jan 22, 2021 $0.00494
+0.21%
$62,972 $97
Jan 21, 2021 $0.00493
-7.62%
$62,825 $89
Jan 20, 2021 $0.00534
-1.34%
$68,089 $72
Jan 19, 2021 $0.00542
-1.46%
$69,121 $53
Jan 18, 2021 $0.0055
-3.86%
$70,192 $17
Jan 17, 2021 $0.00572
-6.83%
$72,984 $117
Jan 16, 2021 $0.00615
-11.91%
$78,436 $85
Jan 15, 2021 $0.00697
+27.07%
$88,955 $115
Jan 14, 2021 $0.00549
-2.01%
$69,970 $288
Jan 13, 2021 $0.0056
+10.01%
$71,395 $17
Jan 12, 2021 $0.00508
-4.65%
$64,837 $44
Jan 11, 2021 $0.00534
-13.05%
$68,074 $34
Jan 10, 2021 $0.00614
-10.11%
$78,375 $70
Jan 9, 2021 $0.00684
-6.65%
$87,226 $26
Jan 8, 2021 $0.00733
-11.24%
$93,492 $37
Jan 7, 2021 $0.00826
-10.30%
$105,366 $278
Jan 6, 2021 $0.00921
-12.62%
$117,442 $2,314
Jan 5, 2021 $0.0105
+9.94%
$134,441 $150
Jan 4, 2021 $0.0104
-0.76%
$133,275 $173
Jan 3, 2021 $0.0105
+2.29%
$134,188 $165
Jan 2, 2021 $0.0103
-12.45%
$131,094 $604
Jan 1, 2021 $0.0117
+1.26%
$149,697 $178
Dec 31, 2020 $0.0116
-1.95%
$147,907 $432