Ellaism Historical Data

ELLA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.00251
-15.00%
$31,988 $501
Sep 20, 2020 $0.00295
+6.38%
$37,632 $637
Sep 19, 2020 $0.00277
-20.87%
$35,373 $150
Sep 18, 2020 $0.0035
-8.66%
$44,658 $227
Sep 17, 2020 $0.00383
+12.75%
$48,879 $73
Sep 16, 2020 $0.0034
+43.17%
$43,378 $394
Sep 15, 2020 $0.00238
-5.09%
$30,300 $42
Feb 13, 2020 $0.00174
+5.21%
$22,247 $101
Feb 12, 2020 $0.00166
+1.14%
$21,154 $110
Feb 11, 2020 $0.00164
+3.86%
$20,923 $12
Feb 10, 2020 $0.00158
-2.14%
$20,151 $6
Feb 9, 2020 $0.00161
-9.44%
$20,589 $5
Feb 8, 2020 $0.00178
+6.86%
$22,736 $15
Feb 7, 2020 $0.00167
-14.82%
$21,278 $1
Feb 6, 2020 $0.00196
+13.05%
$24,979 $26
Feb 5, 2020 $0.00173
+10.70%
$22,093 $8
Feb 4, 2020 $0.00156
-15.88%
$19,957 $47
Feb 3, 2020 $0.00139
+15.44%
$17,766 $102
Feb 2, 2020 $0.00121
-7.11%
$15,392 $88
Feb 1, 2020 $0.0013
+0.12%
$16,571 $6
Jan 31, 2020 $0.0013
-1.94%
$16,548 $4
Jan 30, 2020 $0.00132
+2.03%
$16,876 $4
Jan 29, 2020 $0.0013
+15.63%
$16,543 $3
Jan 28, 2020 $0.00112
-2.93%
$14,301 $22
Jan 27, 2020 $0.00115
+3.83%
$14,733 $36
Jan 26, 2020 $0.00111
-16.64%
$14,188 $55
Jan 25, 2020 $0.00133
+5.92%
$17,027 $1
Jan 24, 2020 $0.00126
-6.09%
$16,078 $5
Jan 23, 2020 $0.00134
-18.48%
$17,115 $1
Jan 22, 2020 $0.00165
+17.95%
$20,994 $6
Jan 21, 2020 $0.0014
+0.90%
$17,801 $11
Jan 20, 2020 $0.00138
-0.68%
$17,643 $15
Jan 19, 2020 $0.00139
-2.63%
$17,756 $7
Jan 18, 2020 $0.00143
+0.23%
$18,239 $14
Jan 17, 2020 $0.00143
-18.11%
$18,200 $8
Jan 16, 2020 $0.00174
-0.55%
$22,221 $25
Jan 15, 2020 $0.00175
+10.84%
$22,342 $24
Jan 14, 2020 $0.00158
-11.59%
$20,170 $15
Jan 13, 2020 $0.00179
-4.73%
$22,818 $5
Jan 12, 2020 $0.00188
+37.57%
$23,960 $14
Jan 11, 2020 $0.00137
+11.96%
$17,414 $33
Jan 10, 2020 $0.00122
+19.11%
$15,551 $9
Jan 9, 2020 $0.00102
-15.58%
$13,058 $3
Jan 8, 2020 $0.00121
+13.70%
$15,469 $2
Jan 7, 2020 $0.00107
-14.23%
$13,605 $9
Jan 6, 2020 $0.00124
+20.25%
$15,865 $8
Jan 5, 2020 $0.00103
-12.42%
$13,191 $12
Jan 4, 2020 $0.00118
+0.20%
$15,062 $1
Jan 3, 2020 $0.00118
-19.89%
$15,029 $2
Jan 2, 2020 $0.00147
-7.42%
$18,760 $4