Ellaism Historical Data

ELLA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00159
+10.50%
$ 20,265 $ 0
Dec 31, 2019 $ 0.00144
-23.58%
$ 18,341 $ 16
Dec 30, 2019 $ 0.00188
-15.42%
$ 24,000 $ 276
Dec 29, 2019 $ 0.00222
+44.76%
$ 28,373 $ 344
Dec 28, 2019 $ 0.00154
+50.74%
$ 19,600 $ 23
Dec 27, 2019 $ 0.00102
-60.90%
$ 13,002 $ 25
Dec 26, 2019 $ 0.00261
+38.46%
$ 33,253 $ 247
Dec 25, 2019 $ 0.00188
-4.85%
$ 23,991 $ 15
Dec 24, 2019 $ 0.00198
-0.83%
$ 25,208 $ 73
Dec 23, 2019 $ 0.00199
+2.01%
$ 25,426 $ 40
Dec 22, 2019 $ 0.00195
+8.03%
$ 24,917 $ 33
Dec 21, 2019 $ 0.00181
-7.91%
$ 23,070 $ 9
Dec 20, 2019 $ 0.00196
-22.40%
$ 25,051 $ 9
Dec 19, 2019 $ 0.00253
+32.28%
$ 32,293 $ 292
Dec 18, 2019 $ 0.00191
-13.29%
$ 24,414 $ 316
Dec 17, 2019 $ 0.00221
-20.47%
$ 28,197 $ 121
Dec 16, 2019 $ 0.00278
+29.48%
$ 35,458 $ 479
Dec 15, 2019 $ 0.00215
+16.03%
$ 27,385 $ 97
Dec 14, 2019 $ 0.00185
+10.49%
$ 23,604 $ 284
Dec 13, 2019 $ 0.00167
+15.64%
$ 21,362 $ 154
Dec 12, 2019 $ 0.00145
+99.92%
$ 18,474 $ 781
Dec 11, 2019 $ 0.000723
-0.81%
$ 9,221 $ 21
Dec 10, 2019 $ 0.000729
+9.54%
$ 9,297 $ 29
Dec 9, 2019 $ 0.000665
-2.44%
$ 8,486 $ 3
Dec 8, 2019 $ 0.000682
-9.82%
$ 8,697 $ 29
Dec 7, 2019 $ 0.000756
+24.49%
$ 9,644 $ 10
Dec 6, 2019 $ 0.000607
-32.48%
$ 7,747 $ 19
Dec 5, 2019 $ 0.000902
+11.98%
$ 11,505 $ 16
Dec 4, 2019 $ 0.000812
-15.45%
$ 10,357 $ 12
Dec 3, 2019 $ 0.00096
+30.28%
$ 12,250 $ 37
Dec 2, 2019 $ 0.000737
-0.93%
$ 9,403 $ 20
Dec 1, 2019 $ 0.000744
-1.95%
$ 9,494 $ 57
Nov 30, 2019 $ 0.000759
-2.38%
$ 9,682 $ 4
Nov 29, 2019 $ 0.000778
+3.95%
$ 9,925 $ 5
Nov 28, 2019 $ 0.000749
-0.99%
$ 9,549 $ 65
Nov 27, 2019 $ 0.000758
+5.24%
$ 9,665 $ 4
Nov 26, 2019 $ 0.00072
-0.22%
$ 9,185 $ 4
Nov 25, 2019 $ 0.00072
+2.99%
$ 9,178 $ 16
Nov 24, 2019 $ 0.000699
-13.90%
$ 8,912 $ 4
Nov 23, 2019 $ 0.000811
+9.49%
$ 10,349 $ 8
Nov 22, 2019 $ 0.000738
+5.67%
$ 9,417 $ 2
Nov 21, 2019 $ 0.000699
-21.89%
$ 8,911 $ 6
Nov 20, 2019 $ 0.000894
+8.85%
$ 11,409 $ 5
Nov 19, 2019 $ 0.000822
-9.92%
$ 10,481 $ 30
Nov 18, 2019 $ 0.000912
-2.94%
$ 11,637 $ 18
Nov 17, 2019 $ 0.00094
+0.53%
$ 11,988 $ 3
Nov 16, 2019 $ 0.000936
+0.00%
$ 11,943 $ 11
Nov 15, 2019 $ 0.000936
-2.07%
$ 11,943 $ 10
Nov 14, 2019 $ 0.000956
+8.41%
$ 12,196 $ 27
Nov 13, 2019 $ 0.000882
+10.41%
$ 11,250 $ 3