Ellaism Historical Data

ELLA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.00159
+10.50%
$20,265 $0
Dec 31, 2019 $0.00144
-23.58%
$18,341 $16
Dec 30, 2019 $0.00188
-15.42%
$24,000 $276
Dec 29, 2019 $0.00222
+44.76%
$28,373 $344
Dec 28, 2019 $0.00154
+50.74%
$19,600 $23
Dec 27, 2019 $0.00102
-60.90%
$13,002 $25
Dec 26, 2019 $0.00261
+38.46%
$33,253 $247
Dec 25, 2019 $0.00188
-4.85%
$23,991 $15
Dec 24, 2019 $0.00198
-0.83%
$25,208 $73
Dec 23, 2019 $0.00199
+2.01%
$25,426 $40
Dec 22, 2019 $0.00195
+8.03%
$24,917 $33
Dec 21, 2019 $0.00181
-7.91%
$23,070 $9
Dec 20, 2019 $0.00196
-22.40%
$25,051 $9
Dec 19, 2019 $0.00253
+32.28%
$32,293 $292
Dec 18, 2019 $0.00191
-13.29%
$24,414 $316
Dec 17, 2019 $0.00221
-20.47%
$28,197 $121
Dec 16, 2019 $0.00278
+29.48%
$35,458 $479
Dec 15, 2019 $0.00215
+16.03%
$27,385 $97
Dec 14, 2019 $0.00185
+10.49%
$23,604 $284
Dec 13, 2019 $0.00167
+15.64%
$21,362 $154
Dec 12, 2019 $0.00145
+99.92%
$18,474 $781
Dec 11, 2019 $0.000723
-0.81%
$9,221 $21
Dec 10, 2019 $0.000729
+9.54%
$9,297 $29
Dec 9, 2019 $0.000665
-2.44%
$8,486 $3
Dec 8, 2019 $0.000682
-9.82%
$8,697 $29
Dec 7, 2019 $0.000756
+24.49%
$9,644 $10
Dec 6, 2019 $0.000607
-32.48%
$7,747 $19
Dec 5, 2019 $0.000902
+11.98%
$11,505 $16
Dec 4, 2019 $0.000812
-15.45%
$10,357 $12
Dec 3, 2019 $0.00096
+30.28%
$12,250 $37
Dec 2, 2019 $0.000737
-0.93%
$9,403 $20
Dec 1, 2019 $0.000744
-1.95%
$9,494 $57
Nov 30, 2019 $0.000759
-2.38%
$9,682 $4
Nov 29, 2019 $0.000778
+3.95%
$9,925 $5
Nov 28, 2019 $0.000749
-0.99%
$9,549 $65
Nov 27, 2019 $0.000758
+5.24%
$9,665 $4
Nov 26, 2019 $0.00072
-0.22%
$9,185 $4
Nov 25, 2019 $0.00072
+2.99%
$9,178 $16
Nov 24, 2019 $0.000699
-13.90%
$8,912 $4
Nov 23, 2019 $0.000811
+9.49%
$10,349 $8
Nov 22, 2019 $0.000738
+5.67%
$9,417 $2
Nov 21, 2019 $0.000699
-21.89%
$8,911 $6
Nov 20, 2019 $0.000894
+8.85%
$11,409 $5
Nov 19, 2019 $0.000822
-9.92%
$10,481 $30
Nov 18, 2019 $0.000912
-2.94%
$11,637 $18
Nov 17, 2019 $0.00094
+0.53%
$11,988 $3
Nov 16, 2019 $0.000936
+0.00%
$11,943 $11
Nov 15, 2019 $0.000936
-2.07%
$11,943 $10
Nov 14, 2019 $0.000956
+8.41%
$12,196 $27
Nov 13, 2019 $0.000882
+10.41%
$11,250 $3