Ellaism Historical Data

ELLA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.000799
-17.09%
$10,189 $1
Nov 11, 2019 $0.000963
+18.14%
$12,289 $7
Nov 10, 2019 $0.000817
+31.64%
$10,417 $22
Nov 9, 2019 $0.00062
-29.81%
$7,914 $14
Nov 8, 2019 $0.000884
-13.18%
$11,276 $630
Nov 7, 2019 $0.00102
-1.31%
$12,990 $19
Nov 6, 2019 $0.00103
-8.23%
$13,164 $11
Nov 5, 2019 $0.00112
+8.30%
$14,316 $24
Nov 4, 2019 $0.00104
-6.24%
$13,219 $28
Nov 3, 2019 $0.00111
-15.31%
$14,100 $9
Nov 2, 2019 $0.00131
+41.44%
$16,651 $69
Nov 1, 2019 $0.000923
-32.72%
$11,773 $127
Oct 31, 2019 $0.00137
-6.36%
$17,498 $4
Oct 30, 2019 $0.00146
-2.35%
$18,687 $21
Oct 29, 2019 $0.0015
-9.58%
$19,137 $73
Oct 28, 2019 $0.00166
-8.35%
$21,165 $9
Oct 27, 2019 $0.00181
+9.01%
$23,097 $80
Oct 26, 2019 $0.00165
+0.31%
$21,089 $24
Oct 25, 2019 $0.00165
+9.42%
$21,005 $175
Oct 24, 2019 $0.00151
-0.27%
$19,199 $30
Oct 23, 2019 $0.00151
-11.97%
$19,248 $22
Oct 22, 2019 $0.00171
+4.05%
$21,865 $35
Oct 21, 2019 $0.00165
-0.10%
$21,015 $27
Oct 20, 2019 $0.00165
-6.96%
$21,036 $14
Oct 19, 2019 $0.00177
-8.41%
$22,595 $35
Oct 18, 2019 $0.00193
+3.47%
$24,671 $57
Oct 17, 2019 $0.00187
+4.62%
$23,844 $13
Oct 16, 2019 $0.00179
-5.05%
$22,792 $26
Oct 15, 2019 $0.00188
-1.08%
$24,003 $75
Oct 14, 2019 $0.0019
-15.33%
$24,265 $117
Oct 13, 2019 $0.00225
+22.54%
$28,660 $110
Oct 12, 2019 $0.00183
+16.34%
$23,388 $67
Oct 11, 2019 $0.00158
-19.75%
$20,133 $13
Oct 10, 2019 $0.00197
+3.73%
$25,087 $20
Oct 9, 2019 $0.00189
-11.67%
$24,114 $33
Oct 8, 2019 $0.00213
-39.98%
$27,233 $212
Oct 7, 2019 $0.00356
+136.73%
$45,372 $490
Oct 6, 2019 $0.00151
-7.86%
$19,216 $34
Oct 5, 2019 $0.00163
-0.26%
$20,855 $32
Oct 4, 2019 $0.00165
+9.71%
$20,990 $6
Oct 3, 2019 $0.0015
-1.57%
$19,132 $8
Oct 2, 2019 $0.00152
+0.72%
$19,437 $10
Oct 1, 2019 $0.00151
-3.98%
$19,298 $41
Sep 30, 2019 $0.00158
+14.31%
$20,097 $43
Sep 29, 2019 $0.00138
-1.96%
$17,581 $63
Sep 28, 2019 $0.00141
+0.47%
$17,932 $10
Sep 27, 2019 $0.0014
-9.59%
$17,846 $36
Sep 26, 2019 $0.00155
+1.18%
$19,738 $30
Sep 25, 2019 $0.00153
-4.35%
$19,480 $244
Sep 24, 2019 $0.00158
-9.49%
$20,169 $36