Ellaism Historical Data

ELLA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.00175
-8.46%
$22,285 $19
Sep 22, 2019 $0.00191
+0.17%
$24,345 $16
Sep 21, 2019 $0.00191
+4.16%
$24,304 $12
Sep 20, 2019 $0.00183
-6.16%
$23,333 $18
Sep 19, 2019 $0.00195
+6.19%
$24,864 $16
Sep 18, 2019 $0.00184
+0.28%
$23,416 $23
Sep 17, 2019 $0.00183
-0.61%
$23,350 $31
Sep 16, 2019 $0.00184
-5.19%
$23,507 $77
Sep 15, 2019 $0.00194
-0.11%
$24,795 $75
Sep 14, 2019 $0.00195
+0.41%
$24,822 $13
Sep 13, 2019 $0.00194
+3.87%
$24,721 $41
Sep 12, 2019 $0.00187
-2.45%
$23,800 $17
Sep 11, 2019 $0.00191
+6.12%
$24,339 $13
Sep 10, 2019 $0.0018
-2.80%
$22,975 $15
Sep 9, 2019 $0.00185
-10.67%
$23,594 $20
Sep 8, 2019 $0.00207
+10.30%
$26,413 $57
Sep 7, 2019 $0.00188
-4.00%
$23,946 $19
Sep 6, 2019 $0.00196
-19.04%
$24,967 $30
Sep 5, 2019 $0.00242
-0.04%
$30,837 $23
Sep 4, 2019 $0.00241
-1.40%
$30,758 $28
Sep 3, 2019 $0.00245
-1.38%
$31,204 $299
Sep 2, 2019 $0.00248
+1.99%
$31,638 $73
Sep 1, 2019 $0.00244
+1.62%
$31,103 $25
Aug 31, 2019 $0.0024
+4.11%
$30,608 $47
Aug 30, 2019 $0.0023
-3.23%
$29,398 $33
Aug 29, 2019 $0.00238
+1.60%
$30,379 $14
Aug 28, 2019 $0.00234
-7.47%
$29,901 $27
Aug 27, 2019 $0.00253
-5.95%
$32,316 $46
Aug 26, 2019 $0.00268
+2.01%
$34,245 $29
Aug 25, 2019 $0.00263
+3.97%
$33,558 $82
Aug 24, 2019 $0.00253
-2.84%
$32,273 $8
Aug 23, 2019 $0.0026
+7.27%
$33,216 $15
Aug 22, 2019 $0.00243
-7.67%
$30,964 $22
Aug 21, 2019 $0.00263
-18.33%
$33,577 $36
Aug 20, 2019 $0.00322
-1.81%
$41,112 $66
Aug 19, 2019 $0.00326
-1.39%
$41,641 $448
Aug 18, 2019 $0.00331
+7.38%
$42,254 $380
Aug 17, 2019 $0.00308
-1.19%
$39,298 $29
Aug 16, 2019 $0.0031
-2.96%
$39,606 $63
Aug 15, 2019 $0.00318
+2.03%
$40,613 $72
Aug 14, 2019 $0.00311
-4.04%
$39,692 $25
Aug 13, 2019 $0.00324
-4.16%
$41,363 $29
Aug 12, 2019 $0.00339
-0.87%
$43,207 $34
Aug 11, 2019 $0.00342
+1.44%
$43,566 $48
Aug 10, 2019 $0.00337
-3.66%
$42,949 $65
Aug 9, 2019 $0.0035
-4.06%
$44,673 $55
Aug 8, 2019 $0.00366
-3.12%
$46,665 $158
Aug 7, 2019 $0.00378
+7.36%
$48,169 $437
Aug 6, 2019 $0.00352
-24.17%
$44,866 $34
Aug 5, 2019 $0.00464
+5.72%
$59,170 $194