Ellaism Historical Data

ELLA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.00439
-0.80%
$55,969 $224
Aug 3, 2019 $0.00442
+5.63%
$56,420 $105
Aug 2, 2019 $0.00419
-3.93%
$53,413 $403
Aug 1, 2019 $0.00436
+6.04%
$55,596 $63
Jul 31, 2019 $0.00411
+5.22%
$52,430 $16
Jul 30, 2019 $0.00391
-0.12%
$49,829 $24
Jul 29, 2019 $0.00391
-0.42%
$49,889 $46
Jul 28, 2019 $0.00393
+0.95%
$50,098 $73
Jul 27, 2019 $0.00389
-19.23%
$49,624 $72
Jul 26, 2019 $0.00482
+8.32%
$61,438 $107
Jul 25, 2019 $0.00445
-3.69%
$56,721 $39
Jul 24, 2019 $0.00462
-2.25%
$58,895 $57
Jul 23, 2019 $0.00472
-10.17%
$60,249 $200
Jul 22, 2019 $0.00526
-5.45%
$67,072 $98
Jul 21, 2019 $0.00556
+4.21%
$70,940 $92
Jul 20, 2019 $0.00534
+4.19%
$68,076 $63
Jul 19, 2019 $0.00512
-11.23%
$65,336 $119
Jul 18, 2019 $0.00577
+10.73%
$73,598 $165
Jul 17, 2019 $0.00521
-9.84%
$66,461 $406
Jul 16, 2019 $0.00578
-18.39%
$73,716 $88
Jul 15, 2019 $0.00708
+9.65%
$90,327 $216
Jul 14, 2019 $0.00646
-12.64%
$82,378 $64
Jul 13, 2019 $0.00739
+0.11%
$94,303 $235
Jul 12, 2019 $0.00738
-4.35%
$94,200 $412
Jul 11, 2019 $0.00772
+5.40%
$98,482 $417
Jul 10, 2019 $0.00732
+0.20%
$93,432 $611
Jul 9, 2019 $0.00731
+5.92%
$93,249 $454
Jul 8, 2019 $0.0069
+17.14%
$88,033 $285
Jul 7, 2019 $0.00589
+17.65%
$75,153 $330
Jul 6, 2019 $0.00501
+6.67%
$63,880 $140
Jul 5, 2019 $0.00469
+0.73%
$59,885 $152
Jul 4, 2019 $0.00466
-5.29%
$59,451 $70
Jul 3, 2019 $0.00492
+2.44%
$62,771 $102
Jul 2, 2019 $0.0048
+8.73%
$61,277 $86
Jul 1, 2019 $0.00442
-7.17%
$56,356 $66
Jun 30, 2019 $0.00476
-10.25%
$60,710 $81
Jun 29, 2019 $0.0053
-1.49%
$67,646 $55
Jun 28, 2019 $0.00538
+11.24%
$68,669 $12
Jun 27, 2019 $0.00484
-22.56%
$61,730 $41
Jun 26, 2019 $0.00625
+32.69%
$79,713 $61
Jun 25, 2019 $0.00471
-12.59%
$60,077 $145
Jun 24, 2019 $0.00539
-0.71%
$68,727 $83
Jun 23, 2019 $0.00543
+2.48%
$69,215 $117
Jun 22, 2019 $0.00529
-11.20%
$67,544 $119
Jun 21, 2019 $0.00596
+12.75%
$76,060 $443
Jun 20, 2019 $0.00529
-10.07%
$67,460 $460
Jun 19, 2019 $0.00588
+7.24%
$75,019 $129
Jun 18, 2019 $0.00548
-15.04%
$69,949 $100
Jun 17, 2019 $0.00645
+17.38%
$82,327 $89
Jun 16, 2019 $0.0055
+5.41%
$70,136 $63